Tradegate Exchange

Volkswagen AG VZ

1867

1241

105.80

Date	Time	Volume	Order Volume	Price
04/12/2025	15:07:44.964	11		105.80
			11	105.80
			11	105.80
04/12/2025	15:07:19.010	2		105.80
			2	105.80
			2	105.80
04/12/2025	15:07:10.607	50		105.80
			50	105.80
			50	105.80
04/12/2025	15:07:01.753	40		105.80
			40	105.80
			40	105.80
04/12/2025	15:06:13.495	20		105.80
			20	105.80
			20	105.80
04/12/2025	15:05:26.355	5		105.75
			5	105.75
			5	105.75
04/12/2025	15:05:04.360	1		105.75
			1	105.75
			1	105.75
04/12/2025	15:04:14.229	29		105.80
			29	105.80
			29	105.80
04/12/2025	15:03:37.361	250		105.80
			250	105.80
			250	105.80
04/12/2025	15:02:55.558	300		105.80
			300	105.80
			300	105.80
04/12/2025	15:02:10.063	10		105.70
			10	105.70
			10	105.70
04/12/2025	15:01:53.081	1		105.70
			1	105.70
			1	105.70
04/12/2025	15:01:30.802	27		105.70
			27	105.70
			27	105.70
04/12/2025	14:59:55.552	450		105.90
			450	105.90
			450	105.90
04/12/2025	14:59:16.825	200		105.90
			200	105.90
			200	105.90
04/12/2025	14:58:49.877	10		105.90
			10	105.90
			10	105.90
04/12/2025	14:56:45.311	37		105.85
			37	105.85
			37	105.85
04/12/2025	14:56:24.793	2		105.80
			2	105.80
			2	105.80
04/12/2025	14:55:42.992	445		105.80
			445	105.80
			445	105.80
04/12/2025	14:55:32.990	15		105.85
			15	105.85
			15	105.85
04/12/2025	14:55:32.433	5		105.80
			5	105.80
			5	105.80
04/12/2025	14:55:22.940	1		105.80
			1	105.80
			1	105.80
04/12/2025	14:54:21.099	8		105.80
			8	105.80
			8	105.80
04/12/2025	14:52:37.522	20		105.70
			20	105.70
			20	105.70
04/12/2025	14:51:58.735	30		105.65
			30	105.65
			30	105.65
04/12/2025	14:51:05.269	199		105.75
			199	105.75
			199	105.75
04/12/2025	14:50:53.063	11		105.80
			11	105.80
			11	105.80
04/12/2025	14:50:11.466	30		105.70
			30	105.70
			30	105.70
04/12/2025	14:48:03.323	100		105.80
			100	105.80
			100	105.80
04/12/2025	14:47:57.714	25		105.80
			25	105.80
			25	105.80
04/12/2025	14:46:36.812	60		105.80
			60	105.80
			60	105.80
04/12/2025	14:46:35.295	50		105.80
			50	105.80
			50	105.80
04/12/2025	14:46:29.960	75		105.90
			75	105.90
			75	105.90
04/12/2025	14:45:54.311	20		105.80
			20	105.80
			20	105.80
04/12/2025	14:45:31.050	17		105.80
			17	105.80
			17	105.80
04/12/2025	14:45:11.004	1		105.90
			1	105.90
			1	105.90
04/12/2025	14:44:20.967	450		105.85
			450	105.85
			450	105.85
04/12/2025	14:43:19.295	3		105.75
			3	105.75
			3	105.75
04/12/2025	14:43:05.871	121		105.80
			121	105.80
			121	105.80
04/12/2025	14:42:57.145	5		105.80
			5	105.80
			5	105.80
04/12/2025	14:41:20.997	300		105.90
			300	105.90
			300	105.90
04/12/2025	14:39:19.936	10		105.75
			10	105.75
			10	105.75
04/12/2025	14:38:18.074	1		105.70
			1	105.70
			1	105.70
04/12/2025	14:38:12.325	450		105.70
			450	105.70
			450	105.70
04/12/2025	14:38:10.318	1		105.65
			1	105.65
			1	105.65
04/12/2025	14:37:53.196	10		105.65
			10	105.65
			10	105.65
04/12/2025	14:37:50.259	100		105.65
			100	105.65
			100	105.65
04/12/2025	14:37:43.965	94		105.60
			94	105.60
			94	105.60
04/12/2025	14:37:14.063	90		105.50
			90	105.50
			90	105.50
04/12/2025	14:37:02.249	450		105.50
			450	105.50
			450	105.50
04/12/2025	14:36:52.525	55		105.45
			55	105.45
			55	105.45
04/12/2025	14:36:22.283	10		105.50
			10	105.50
			10	105.50
04/12/2025	14:36:03.130	16		105.45
			16	105.45
			16	105.45
04/12/2025	14:35:36.007	450		105.50
			450	105.50
			450	105.50
04/12/2025	14:35:33.237	40		105.50
			40	105.50
			40	105.50
04/12/2025	14:35:11.394	300		105.40
			300	105.40
			300	105.40
04/12/2025	14:35:05.790	19		105.35
			19	105.35
			19	105.35
04/12/2025	14:35:05.740	50		105.35
			50	105.35
			50	105.35
04/12/2025	14:33:26.142	50		105.70
			50	105.70
			50	105.70
04/12/2025	14:32:01.102	450		105.55
			450	105.55
			450	105.55
04/12/2025	14:31:20.850	35		105.55
			35	105.55
			35	105.55
04/12/2025	14:30:42.888	1		105.70
			1	105.70
			1	105.70
04/12/2025	14:30:00.227	25		105.65
			25	105.65
			25	105.65
04/12/2025	14:29:58.386	35		105.70
			35	105.70
			35	105.70
04/12/2025	14:29:13.658	20		105.65
			20	105.65
			20	105.65
04/12/2025	14:29:01.016	144		105.70
			144	105.70
			144	105.70
04/12/2025	14:28:49.320	200		105.70
			200	105.70
			200	105.70
04/12/2025	14:28:40.194	10		105.75
			10	105.75
			10	105.75
04/12/2025	14:27:47.801	10		105.70
			10	105.70
			10	105.70
04/12/2025	14:27:05.831	50		105.75
			50	105.75
			50	105.75
04/12/2025	14:26:41.853	11		105.75
			11	105.75
			11	105.75
04/12/2025	14:25:26.749	40		105.85
			40	105.85
			40	105.85
04/12/2025	14:25:20.888	118		105.80
			118	105.80
			118	105.80
04/12/2025	14:23:14.149	125		105.80
			125	105.80
			125	105.80
04/12/2025	14:22:40.782	150		105.75
			150	105.75
			150	105.75
04/12/2025	14:21:24.338	450		105.90
			450	105.90
			450	105.90
04/12/2025	14:20:35.774	10		105.90
			10	105.90
			10	105.90
04/12/2025	14:20:28.222	10		105.90
			10	105.90
			10	105.90
04/12/2025	14:20:20.177	220		105.90
			220	105.90
			220	105.90
04/12/2025	14:20:07.070	79		105.80
			79	105.80
			79	105.80
04/12/2025	14:20:06.577	88		105.90
			88	105.90
			88	105.90
04/12/2025	14:20:05.629	462		105.90
			462	105.90
			450	105.90
			12	105.90
04/12/2025	14:19:48.616	450		105.80
			450	105.80
			450	105.80
04/12/2025	14:19:18.674	100		105.65
			100	105.65
			100	105.65
04/12/2025	14:18:57.112	10		105.65
			10	105.65
			10	105.65
04/12/2025	14:18:16.435	300		105.70
			300	105.70
			300	105.70
04/12/2025	14:18:14.267	86		105.75
			86	105.75
			86	105.75
04/12/2025	14:17:55.744	20		105.75
			20	105.75
			20	105.75
04/12/2025	14:17:32.230	10		105.80
			10	105.80
			10	105.80
04/12/2025	14:16:44.124	33		105.75
			33	105.75
			33	105.75
04/12/2025	14:16:37.174	1		105.75
			1	105.75
			1	105.75
04/12/2025	14:16:37.114	1		105.75
			1	105.75
			1	105.75
04/12/2025	14:16:24.192	50		105.70
			50	105.70
			50	105.70
04/12/2025	14:15:23.952	35		105.65
			35	105.65
			35	105.65
04/12/2025	14:15:01.730	450		105.60
			450	105.60
			450	105.60
04/12/2025	14:14:39.973	30		105.50
			30	105.50
			30	105.50
04/12/2025	14:14:29.571	2		105.60
			2	105.60
			2	105.60
04/12/2025	14:14:29.357	100		105.50
			100	105.50
			100	105.50
04/12/2025	14:13:42.259	40		105.50
			40	105.50
			40	105.50
04/12/2025	14:12:57.858	200		105.50
			200	105.50
			200	105.50
04/12/2025	14:12:57.582	100		105.50
			100	105.50
			100	105.50
04/12/2025	14:12:43.878	3		105.50
			3	105.50
			3	105.50
04/12/2025	14:11:55.558	50		105.50
			50	105.50
			50	105.50
04/12/2025	14:11:16.682	12		105.45
			12	105.45
			12	105.45
04/12/2025	14:11:08.920	85		105.50
			85	105.50
			85	105.50
04/12/2025	14:09:32.621	450		105.45
			450	105.45
			450	105.45
04/12/2025	14:09:28.681	30		105.40
			30	105.40
			30	105.40
04/12/2025	14:09:00.201	100		105.45
			100	105.45
			100	105.45
04/12/2025	14:07:34.997	2		105.45
			2	105.45
			2	105.45
04/12/2025	14:06:32.349	300		105.35
			300	105.35
			300	105.35
04/12/2025	14:06:09.030	1		105.40
			1	105.40
			1	105.40
04/12/2025	14:05:48.807	10		105.35
			10	105.35
			10	105.35
04/12/2025	14:05:40.033	55		105.35
			55	105.35
			55	105.35
04/12/2025	14:05:39.040	3		105.35
			3	105.35
			3	105.35
04/12/2025	14:04:09.128	1		105.60
			1	105.60
			1	105.60
04/12/2025	14:03:22.527	300		105.65
			300	105.65
			300	105.65
04/12/2025	14:02:33.633	6		105.70
			6	105.70
			6	105.70
04/12/2025	14:02:28.826	3		105.60
			3	105.60
			3	105.60
04/12/2025	14:01:54.602	10		105.70
			10	105.70
			10	105.70
04/12/2025	14:01:25.574	16		105.70
			16	105.70
			16	105.70
04/12/2025	14:01:09.199	50		105.70
			50	105.70
			50	105.70
04/12/2025	14:00:57.397	50		105.70
			50	105.70
			50	105.70
04/12/2025	14:00:37.856	5		105.70
			5	105.70
			5	105.70
04/12/2025	13:59:00.525	50		105.75
			50	105.75
			50	105.75
04/12/2025	13:58:26.261	50		105.70
			50	105.70
			50	105.70
04/12/2025	13:57:55.919	11		105.65
			11	105.65
			11	105.65
04/12/2025	13:56:37.579	100		105.75
			100	105.75
			100	105.75
04/12/2025	13:55:56.725	200		105.75
			200	105.75
			200	105.75
04/12/2025	13:55:36.987	1		105.75
			1	105.75
			1	105.75
04/12/2025	13:55:27.015	15		105.75
			15	105.75
			15	105.75
04/12/2025	13:54:46.262	20		105.75
			20	105.75
			20	105.75
04/12/2025	13:54:09.678	100		105.75
			100	105.75
			100	105.75
04/12/2025	13:53:35.340	100		105.75
			100	105.75
			100	105.75
04/12/2025	13:53:20.014	300		105.70
			300	105.70
			300	105.70
04/12/2025	13:53:07.404	8		105.70
			8	105.70
			8	105.70
04/12/2025	13:52:22.657	70		105.70
			70	105.70
			70	105.70
04/12/2025	13:51:53.903	24		105.70
			24	105.70
			24	105.70
04/12/2025	13:51:31.998	20		105.70
			20	105.70
			20	105.70
04/12/2025	13:49:43.417	1		105.85
			1	105.85
			1	105.85
04/12/2025	13:48:49.545	300		105.75
			300	105.75
			300	105.75
04/12/2025	13:48:13.857	10		105.75
			10	105.75
			10	105.75
04/12/2025	13:45:41.687	300		105.80
			300	105.80
			300	105.80
04/12/2025	13:45:15.282	5		105.85
			5	105.85
			5	105.85
04/12/2025	13:45:14.736	300		105.80
			300	105.80
			300	105.80
04/12/2025	13:45:11.351	10		105.75
			10	105.75
			10	105.75
04/12/2025	13:44:58.770	24		105.75
			24	105.75
			24	105.75
04/12/2025	13:44:48.290	100		105.75
			100	105.75
			100	105.75
04/12/2025	13:43:27.397	21		105.60
			21	105.60
			21	105.60
04/12/2025	13:41:42.688	4		105.65
			4	105.65
			4	105.65
04/12/2025	13:41:42.334	11		105.55
			11	105.55
			11	105.55
04/12/2025	13:41:29.696	9		105.60
			9	105.60
			9	105.60
04/12/2025	13:41:15.052	14		105.50
			14	105.50
			14	105.50
04/12/2025	13:40:06.252	200		105.50
			200	105.50
			200	105.50
04/12/2025	13:39:26.758	300		105.65
			300	105.65
			300	105.65
04/12/2025	13:39:20.114	70		105.55
			70	105.55
			70	105.55
04/12/2025	13:38:40.090	21		105.60
			21	105.60
			21	105.60
04/12/2025	13:38:00.465	100		105.55
			100	105.55
			100	105.55
04/12/2025	13:36:46.246	40		105.55
			40	105.55
			40	105.55
04/12/2025	13:35:49.520	4		105.50
			4	105.50
			4	105.50
04/12/2025	13:35:09.784	450		105.40
			450	105.40
			450	105.40
04/12/2025	13:35:06.412	10		105.30
			10	105.30
			10	105.30
04/12/2025	13:33:38.577	1		105.40
			1	105.40
			1	105.40
04/12/2025	13:33:17.465	10		105.30
			10	105.30
			10	105.30
04/12/2025	13:33:15.333	20		105.40
			20	105.40
			20	105.40
04/12/2025	13:33:13.706	16		105.30
			16	105.30
			16	105.30
04/12/2025	13:33:08.978	50		105.30
			50	105.30
			50	105.30
04/12/2025	13:32:57.566	600		105.35
			600	105.35
			600	105.35
04/12/2025	13:32:30.688	50		105.35
			50	105.35
			50	105.35
04/12/2025	13:32:09.766	450		105.40
			450	105.40
			450	105.40
04/12/2025	13:31:32.039	25		105.25
			25	105.25
			25	105.25
04/12/2025	13:31:31.951	170		105.25
			170	105.25
			170	105.25
04/12/2025	13:30:49.878	20		105.40
			20	105.40
			20	105.40
04/12/2025	13:30:42.318	25		105.40
			25	105.40
			25	105.40
04/12/2025	13:29:59.519	3		105.40
			3	105.40
			3	105.40
04/12/2025	13:29:09.634	450		105.50
			450	105.50
			450	105.50
04/12/2025	13:28:56.255	27		105.40
			27	105.40
			27	105.40
04/12/2025	13:28:51.602	10		105.50
			10	105.50
			10	105.50
04/12/2025	13:28:48.805	95		105.50
			95	105.50
			95	105.50
04/12/2025	13:26:09.634	300		105.65
			300	105.65
			300	105.65
04/12/2025	13:26:05.784	22		105.70
			22	105.70
			22	105.70
04/12/2025	13:25:27.348	250		105.60
			250	105.60
			250	105.60
04/12/2025	13:25:24.252	7		105.60
			7	105.60
			7	105.60
04/12/2025	13:25:18.615	4		105.60
			4	105.60
			4	105.60
04/12/2025	13:24:39.983	1		105.65
			1	105.65
			1	105.65
04/12/2025	13:24:27.676	80		105.60
			80	105.60
			80	105.60
04/12/2025	13:24:07.468	2		105.60
			2	105.60
			2	105.60
04/12/2025	13:23:39.081	35		105.60
			35	105.60
			35	105.60
04/12/2025	13:23:30.336	8		105.60
			8	105.60
			8	105.60
04/12/2025	13:23:04.960	5		105.60
			5	105.60
			5	105.60
04/12/2025	13:22:07.418	55		105.65
			55	105.65
			55	105.65
04/12/2025	13:21:55.620	83		105.60
			83	105.60
			83	105.60
04/12/2025	13:21:55.169	468		105.60
			467	105.60
			1	105.60
			80	105.60
			1	105.60
			387	105.60
04/12/2025	13:21:06.582	450		105.60
			450	105.60
			450	105.60
04/12/2025	13:20:32.572	50		105.65
			50	105.65
			50	105.65
04/12/2025	13:20:20.340	20		105.60
			20	105.60
			20	105.60
04/12/2025	13:20:08.835	1		105.65
			1	105.65
			1	105.65
04/12/2025	13:19:47.290	32		105.65
			32	105.65
			32	105.65
04/12/2025	13:19:23.322	42		105.65
			42	105.65
			42	105.65
04/12/2025	13:19:01.189	3		105.65
			3	105.65
			3	105.65
04/12/2025	13:18:52.536	2		105.75
			2	105.75
			2	105.75
04/12/2025	13:18:19.045	110		105.65
			110	105.65
			110	105.65
04/12/2025	13:18:04.947	20		105.65
			20	105.65
			20	105.65
04/12/2025	13:17:28.228	100		105.70
			100	105.70
			100	105.70
04/12/2025	13:15:29.537	300		105.75
			300	105.75
			300	105.75
04/12/2025	13:14:25.867	80		105.80
			80	105.80
			80	105.80
04/12/2025	13:13:49.964	1		105.90
			1	105.90
			1	105.90
04/12/2025	13:13:33.518	47		105.85
			47	105.85
			47	105.85
04/12/2025	13:12:51.770	145		105.85
			100	105.85
			145	105.85
			45	105.85
04/12/2025	13:12:10.478	450		105.90
			450	105.90
			450	105.90
04/12/2025	13:11:46.054	1		105.95
			1	105.95
			1	105.95
04/12/2025	13:11:45.870	200		105.90
			200	105.90
			200	105.90
04/12/2025	13:11:45.455	20		105.90
			20	105.90
			20	105.90
04/12/2025	13:10:53.178	15		105.90
			15	105.90
			15	105.90
04/12/2025	13:10:37.502	50		105.90
			50	105.90
			50	105.90
04/12/2025	13:10:14.779	50		105.90
			50	105.90
			50	105.90
04/12/2025	13:10:10.065	10		105.90
			10	105.90
			10	105.90
04/12/2025	13:09:10.399	450		105.95
			450	105.95
			450	105.95
04/12/2025	13:09:00.495	50		105.90
			50	105.90
			50	105.90
04/12/2025	13:08:37.732	1		105.95
			1	105.95
			1	105.95
04/12/2025	13:08:06.444	2		105.90
			2	105.90
			2	105.90
04/12/2025	13:07:49.830	250		105.90
			250	105.90
			250	105.90
04/12/2025	13:07:34.918	450		105.85
			450	105.85
			450	105.85
04/12/2025	13:06:38.542	1		105.95
			1	105.95
			1	105.95
04/12/2025	13:06:22.518	1		105.85
			1	105.85
			1	105.85
04/12/2025	13:06:04.012	10		105.85
			10	105.85
			10	105.85
04/12/2025	13:06:01.743	400		105.90
			400	105.90
			400	105.90
04/12/2025	13:05:32.649	20		105.90
			20	105.90
			20	105.90
04/12/2025	13:05:06.709	100		105.95
			100	105.95
			100	105.95
04/12/2025	13:04:51.536	10		105.95
			10	105.95
			10	105.95
04/12/2025	13:04:10.642	1		105.95
			1	105.95
			1	105.95
04/12/2025	13:03:54.390	450		105.90
			450	105.90
			450	105.90
04/12/2025	13:03:51.333	22		105.90
			22	105.90
			22	105.90
04/12/2025	13:03:51.034	18		105.90
			18	105.90
			18	105.90
04/12/2025	13:03:50.498	200		105.90
			200	105.90
			200	105.90
04/12/2025	13:03:15.086	25		105.85
			25	105.85
			25	105.85
04/12/2025	13:02:37.783	2		105.85
			2	105.85
			2	105.85
04/12/2025	13:01:49.102	25		105.70
			25	105.70
			25	105.70
04/12/2025	13:01:39.664	450		105.70
			450	105.70
			450	105.70
04/12/2025	13:01:27.534	10		105.70
			10	105.70
			10	105.70
04/12/2025	13:01:07.415	125		105.70
			125	105.70
			125	105.70
04/12/2025	13:00:39.884	30		105.70
			30	105.70
			30	105.70
04/12/2025	13:00:28.106	30		105.70
			30	105.70
			30	105.70
04/12/2025	12:59:51.267	25		105.85
			25	105.85
			25	105.85
04/12/2025	12:59:11.953	20		105.85
			20	105.85
			20	105.85
04/12/2025	12:59:09.475	10		105.90
			10	105.90
			10	105.90
04/12/2025	12:59:09.236	1		105.90
			1	105.90
			1	105.90
04/12/2025	12:58:29.775	28		105.85
			28	105.85
			28	105.85
04/12/2025	12:58:08.209	45		105.85
			45	105.85
			45	105.85
04/12/2025	12:57:36.735	100		105.85
			100	105.85
			100	105.85
04/12/2025	12:57:00.657	30		105.70
			30	105.70
			30	105.70
04/12/2025	12:56:48.302	17		105.70
			17	105.70
			17	105.70
04/12/2025	12:55:51.803	5		105.90
			5	105.90
			5	105.90
04/12/2025	12:55:27.083	300		105.80
			300	105.80
			300	105.80
04/12/2025	12:53:11.918	65		105.85
			65	105.85
			65	105.85
04/12/2025	12:52:51.792	107		105.80
			107	105.80
			107	105.80
04/12/2025	12:52:48.082	40		105.80
			40	105.80
			40	105.80
04/12/2025	12:51:46.538	100		105.75
			100	105.75
			100	105.75
04/12/2025	12:51:00.247	18		105.90
			18	105.90
			18	105.90
04/12/2025	12:50:53.892	450		105.80
			450	105.80
			450	105.80
04/12/2025	12:49:49.782	300		105.85
			300	105.85
			300	105.85
04/12/2025	12:48:11.433	40		105.70
			40	105.70
			40	105.70
04/12/2025	12:47:43.674	42		105.85
			42	105.85
			42	105.85
04/12/2025	12:47:18.488	10		105.65
			10	105.65
			10	105.65
04/12/2025	12:46:58.831	300		105.60
			300	105.60
			300	105.60
04/12/2025	12:46:55.632	10		105.65
			10	105.65
			10	105.65
04/12/2025	12:46:54.521	152		105.35
			152	105.35
			50	105.35
			102	105.35
04/12/2025	12:46:50.015	450		105.35
			450	105.35
			450	105.35
04/12/2025	12:46:29.343	10		105.60
			10	105.60
			10	105.60
04/12/2025	12:46:20.166	70		105.50
			70	105.50
			10	105.50
			50	105.50
			10	105.50
04/12/2025	12:46:14.393	260		105.50
			260	105.50
			260	105.50
04/12/2025	12:45:54.814	350		105.55
			350	105.55
			350	105.55
04/12/2025	12:45:34.844	50		105.55
			50	105.55
			50	105.55
04/12/2025	12:45:34.773	10		105.55
			10	105.55
			10	105.55
04/12/2025	12:44:31.633	39		105.70
			39	105.70
			39	105.70
04/12/2025	12:43:56.869	35		105.65
			35	105.65
			35	105.65
04/12/2025	12:43:56.766	51		105.65
			51	105.65
			51	105.65
04/12/2025	12:43:37.049	5		105.70
			5	105.70
			5	105.70
04/12/2025	12:43:12.894	230		105.80
			230	105.80
			230	105.80
04/12/2025	12:43:10.104	20		105.75
			20	105.75
			20	105.75
04/12/2025	12:43:09.405	575		105.70
			50	105.70
			15	105.70
			550	105.70
			450	105.70
			75	105.70
			10	105.70
04/12/2025	12:43:02.451	450		105.70
			450	105.70
			450	105.70
04/12/2025	12:42:10.526	20		105.75
			20	105.75
			20	105.75
04/12/2025	12:41:51.734	300		105.80
			300	105.80
			300	105.80
04/12/2025	12:41:16.438	25		105.80
			25	105.80
			25	105.80
04/12/2025	12:41:00.453	1		105.90
			1	105.90
			1	105.90
04/12/2025	12:40:55.341	1		105.95
			1	105.95
			1	105.95
04/12/2025	12:40:43.415	4		105.85
			4	105.85
			4	105.85
04/12/2025	12:40:34.902	1		105.85
			1	105.85
			1	105.85
04/12/2025	12:40:14.762	27		105.85
			20	105.85
			7	105.85
			27	105.85
04/12/2025	12:40:09.888	450		105.90
			450	105.90
			450	105.90
04/12/2025	12:40:05.868	150		105.85
			150	105.85
			150	105.85
04/12/2025	12:40:02.263	11		105.90
			11	105.90
			11	105.90
04/12/2025	12:39:50.075	100		105.95
			100	105.95
			100	105.95
04/12/2025	12:39:26.578	20		106.00
			20	106.00
			20	106.00
04/12/2025	12:38:26.634	82		105.95
			82	105.95
			82	105.95
04/12/2025	12:38:23.564	4		105.95
			4	105.95
			4	105.95
04/12/2025	12:37:35.434	90		105.95
			90	105.95
			90	105.95
04/12/2025	12:36:05.177	150		105.90
			150	105.90
			150	105.90
04/12/2025	12:34:15.755	30		105.75
			30	105.75
			30	105.75
04/12/2025	12:34:10.258	4		105.80
			4	105.80
			4	105.80
04/12/2025	12:33:36.474	100		105.80
			100	105.80
			100	105.80
04/12/2025	12:33:10.545	19		105.85
			19	105.85
			19	105.85
04/12/2025	12:33:01.426	450		105.90
			450	105.90
			450	105.90
04/12/2025	12:32:56.646	30		105.80
			30	105.80
			30	105.80
04/12/2025	12:32:38.917	25		105.90
			25	105.90
			25	105.90
04/12/2025	12:31:54.589	30		105.90
			30	105.90
			30	105.90
04/12/2025	12:30:33.856	10		106.05
			10	106.05
			10	106.05
04/12/2025	12:30:09.597	100		106.05
			100	106.05
			100	106.05
04/12/2025	12:30:09.344	4		106.05
			4	106.05
			4	106.05
04/12/2025	12:30:06.677	7		106.05
			7	106.05
			7	106.05
04/12/2025	12:30:00.063	3		106.05
			3	106.05
			3	106.05
04/12/2025	12:29:55.897	10		106.10
			10	106.10
			10	106.10
04/12/2025	12:29:36.605	12		106.15
			12	106.15
			12	106.15
04/12/2025	12:29:24.123	2		106.10
			2	106.10
			2	106.10
04/12/2025	12:29:09.582	24		106.10
			24	106.10
			24	106.10
04/12/2025	12:28:51.174	200		106.10
			200	106.10
			200	106.10
04/12/2025	12:28:42.567	10		106.10
			10	106.10
			10	106.10
04/12/2025	12:28:33.048	2		106.10
			2	106.10
			2	106.10
04/12/2025	12:28:03.577	107		106.10
			107	106.10
			107	106.10
04/12/2025	12:27:10.962	20		106.20
			20	106.20
			20	106.20
04/12/2025	12:27:10.389	150		106.10
			150	106.10
			150	106.10
04/12/2025	12:27:08.755	12		106.10
			12	106.10
			12	106.10
04/12/2025	12:26:25.911	350		106.10
			350	106.10
			350	106.10
04/12/2025	12:25:54.932	300		106.15
			300	106.15
			300	106.15
04/12/2025	12:25:53.177	45		106.10
			45	106.10
			45	106.10
04/12/2025	12:25:18.351	100		106.10
			100	106.10
			100	106.10
04/12/2025	12:24:28.466	19		105.95
			19	105.95
			19	105.95
04/12/2025	12:23:51.675	18		106.00
			18	106.00
			18	106.00
04/12/2025	12:23:42.071	105		106.05
			105	106.05
			105	106.05

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 526.50
Ask: 1 527.50
Volume: 22 959
-0.13%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/12/2025 @ 15:09:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice