iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1729
2474
111,0999
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.12.2025 | 12:44:51,654 | 15 | 110,9701 | |
| 15 | 110,9701 | |||
| 15 | 110,9701 | |||
| 03.12.2025 | 12:44:42,541 | 9 | 110,9651 | |
| 9 | 110,9651 | |||
| 9 | 110,9651 | |||
| 03.12.2025 | 12:44:28,241 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 03.12.2025 | 12:44:14,096 | 2 | 110,9601 | |
| 2 | 110,9601 | |||
| 2 | 110,9601 | |||
| 03.12.2025 | 12:43:29,213 | 45 | 110,9651 | |
| 45 | 110,9651 | |||
| 45 | 110,9651 | |||
| 03.12.2025 | 12:43:20,538 | 30 | 110,9749 | |
| 30 | 110,9749 | |||
| 30 | 110,9749 | |||
| 03.12.2025 | 12:43:16,315 | 46 | 110,9749 | |
| 46 | 110,9749 | |||
| 46 | 110,9749 | |||
| 03.12.2025 | 12:43:12,086 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 03.12.2025 | 12:42:33,739 | 3 | 110,9751 | |
| 3 | 110,9751 | |||
| 3 | 110,9751 | |||
| 03.12.2025 | 12:41:44,808 | 45 | 110,9651 | |
| 45 | 110,9651 | |||
| 45 | 110,9651 | |||
| 03.12.2025 | 12:41:28,743 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 03.12.2025 | 12:40:43,525 | 20 | 110,9701 | |
| 20 | 110,9701 | |||
| 20 | 110,9701 | |||
| 03.12.2025 | 12:40:05,687 | 2 | 110,9699 | |
| 2 | 110,9699 | |||
| 2 | 110,9699 | |||
| 03.12.2025 | 12:39:48,517 | 5 | 110,9649 | |
| 5 | 110,9649 | |||
| 5 | 110,9649 | |||
| 03.12.2025 | 12:39:40,310 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 03.12.2025 | 12:39:27,759 | 3 | 110,9749 | |
| 3 | 110,9749 | |||
| 3 | 110,9749 | |||
| 03.12.2025 | 12:38:08,720 | 4 | 110,9749 | |
| 4 | 110,9749 | |||
| 4 | 110,9749 | |||
| 03.12.2025 | 12:38:02,741 | 486 | 110,9749 | |
| 486 | 110,9749 | |||
| 486 | 110,9749 | |||
| 03.12.2025 | 12:37:48,700 | 2 | 110,9701 | |
| 2 | 110,9701 | |||
| 2 | 110,9701 | |||
| 03.12.2025 | 12:37:37,493 | 2 | 110,9849 | |
| 2 | 110,9849 | |||
| 2 | 110,9849 | |||
| 03.12.2025 | 12:37:23,014 | 2 | 110,9749 | |
| 2 | 110,9749 | |||
| 2 | 110,9749 | |||
| 03.12.2025 | 12:37:22,818 | 700 | 110,9601 | |
| 700 | 110,9601 | |||
| 700 | 110,9601 | |||
| 03.12.2025 | 12:37:11,758 | 10 | 110,9749 | |
| 10 | 110,9749 | |||
| 10 | 110,9749 | |||
| 03.12.2025 | 12:36:16,720 | 5 | 110,9799 | |
| 5 | 110,9799 | |||
| 5 | 110,9799 | |||
| 03.12.2025 | 12:36:13,978 | 36 | 110,9849 | |
| 36 | 110,9849 | |||
| 36 | 110,9849 | |||
| 03.12.2025 | 12:35:29,809 | 50 | 110,97 | |
| 50 | 110,97 | |||
| 50 | 110,97 | |||
| 03.12.2025 | 12:35:13,030 | 4 | 110,9749 | |
| 4 | 110,9749 | |||
| 4 | 110,9749 | |||
| 03.12.2025 | 12:35:09,032 | 4 | 110,9701 | |
| 4 | 110,9701 | |||
| 4 | 110,9701 | |||
| 03.12.2025 | 12:35:07,293 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 03.12.2025 | 12:34:56,738 | 4 | 110,9699 | |
| 4 | 110,9699 | |||
| 4 | 110,9699 | |||
| 03.12.2025 | 12:34:45,457 | 1 | 110,9552 | |
| 1 | 110,9552 | |||
| 1 | 110,9552 | |||
| 03.12.2025 | 12:34:19,786 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 03.12.2025 | 12:33:50,340 | 5 | 110,9699 | |
| 5 | 110,9699 | |||
| 5 | 110,9699 | |||
| 03.12.2025 | 12:33:39,965 | 31 | 110,9749 | |
| 31 | 110,9749 | |||
| 31 | 110,9749 | |||
| 03.12.2025 | 12:33:02,427 | 4 | 110,9849 | |
| 4 | 110,9849 | |||
| 4 | 110,9849 | |||
| 03.12.2025 | 12:32:44,423 | 15 | 110,9899 | |
| 15 | 110,9899 | |||
| 15 | 110,9899 | |||
| 03.12.2025 | 12:32:22,972 | 54 | 110,9701 | |
| 54 | 110,9701 | |||
| 54 | 110,9701 | |||
| 03.12.2025 | 12:31:19,964 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 03.12.2025 | 12:31:14,267 | 4 | 110,9849 | |
| 4 | 110,9849 | |||
| 4 | 110,9849 | |||
| 03.12.2025 | 12:30:38,937 | 90 | 110,9799 | |
| 90 | 110,9799 | |||
| 90 | 110,9799 | |||
| 03.12.2025 | 12:29:47,754 | 4 | 110,9751 | |
| 4 | 110,9751 | |||
| 4 | 110,9751 | |||
| 03.12.2025 | 12:29:40,585 | 5 | 110,9899 | |
| 5 | 110,9899 | |||
| 5 | 110,9899 | |||
| 03.12.2025 | 12:29:15,051 | 2 | 110,9949 | |
| 2 | 110,9949 | |||
| 2 | 110,9949 | |||
| 03.12.2025 | 12:29:11,423 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 03.12.2025 | 12:29:00,450 | 3 | 110,9801 | |
| 3 | 110,9801 | |||
| 3 | 110,9801 | |||
| 03.12.2025 | 12:28:44,848 | 2 | 110,9899 | |
| 2 | 110,9899 | |||
| 2 | 110,9899 | |||
| 03.12.2025 | 12:28:37,203 | 12 | 110,9849 | |
| 12 | 110,9849 | |||
| 12 | 110,9849 | |||
| 03.12.2025 | 12:28:26,838 | 2 | 110,9849 | |
| 2 | 110,9849 | |||
| 2 | 110,9849 | |||
| 03.12.2025 | 12:27:50,348 | 8 | 110,9799 | |
| 8 | 110,9799 | |||
| 8 | 110,9799 | |||
| 03.12.2025 | 12:26:41,404 | 10 | 110,98 | |
| 10 | 110,98 | |||
| 10 | 110,98 | |||
| 03.12.2025 | 12:26:24,249 | 6 | 110,9849 | |
| 6 | 110,9849 | |||
| 6 | 110,9849 | |||
| 03.12.2025 | 12:25:58,698 | 45 | 110,9949 | |
| 45 | 110,9949 | |||
| 45 | 110,9949 | |||
| 03.12.2025 | 12:25:50,126 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 03.12.2025 | 12:25:39,354 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 03.12.2025 | 12:24:37,169 | 450 | 110,9699 | |
| 450 | 110,9699 | |||
| 450 | 110,9699 | |||
| 03.12.2025 | 12:24:19,518 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 03.12.2025 | 12:23:45,422 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 03.12.2025 | 12:22:47,798 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 03.12.2025 | 12:21:51,198 | 4 | 110,9699 | |
| 4 | 110,9699 | |||
| 4 | 110,9699 | |||
| 03.12.2025 | 12:21:43,185 | 10 | 110,9551 | |
| 10 | 110,9551 | |||
| 10 | 110,9551 | |||
| 03.12.2025 | 12:21:35,234 | 3 604 | 110,9501 | |
| 3 604 | 110,9501 | |||
| 3 604 | 110,9501 | |||
| 03.12.2025 | 12:21:15,734 | 57 | 110,9649 | |
| 57 | 110,9649 | |||
| 57 | 110,9649 | |||
| 03.12.2025 | 12:21:02,687 | 32 | 110,9449 | |
| 32 | 110,9449 | |||
| 32 | 110,9449 | |||
| 03.12.2025 | 12:20:59,579 | 5 | 110,9449 | |
| 5 | 110,9449 | |||
| 5 | 110,9449 | |||
| 03.12.2025 | 12:20:30,514 | 1 | 110,9351 | |
| 1 | 110,9351 | |||
| 1 | 110,9351 | |||
| 03.12.2025 | 12:20:28,820 | 90 | 110,9499 | |
| 90 | 110,9499 | |||
| 90 | 110,9499 | |||
| 03.12.2025 | 12:20:02,233 | 49 | 110,9351 | |
| 49 | 110,9351 | |||
| 49 | 110,9351 | |||
| 03.12.2025 | 12:20:01,726 | 270 | 110,9499 | |
| 270 | 110,9499 | |||
| 270 | 110,9499 | |||
| 03.12.2025 | 12:19:17,139 | 2 | 110,9499 | |
| 2 | 110,9499 | |||
| 2 | 110,9499 | |||
| 03.12.2025 | 12:19:15,380 | 40 | 110,9499 | |
| 40 | 110,9499 | |||
| 40 | 110,9499 | |||
| 03.12.2025 | 12:19:14,159 | 10 | 110,9499 | |
| 10 | 110,9499 | |||
| 10 | 110,9499 | |||
| 03.12.2025 | 12:19:03,383 | 40 | 110,9599 | |
| 40 | 110,9599 | |||
| 40 | 110,9599 | |||
| 03.12.2025 | 12:18:33,982 | 19 | 110,9599 | |
| 19 | 110,9599 | |||
| 19 | 110,9599 | |||
| 03.12.2025 | 12:18:21,861 | 18 | 110,9599 | |
| 18 | 110,9599 | |||
| 18 | 110,9599 | |||
| 03.12.2025 | 12:17:54,054 | 9 | 110,9599 | |
| 9 | 110,9599 | |||
| 9 | 110,9599 | |||
| 03.12.2025 | 12:17:03,753 | 22 | 110,9649 | |
| 22 | 110,9649 | |||
| 22 | 110,9649 | |||
| 03.12.2025 | 12:16:48,012 | 3 | 110,9699 | |
| 3 | 110,9699 | |||
| 3 | 110,9699 | |||
| 03.12.2025 | 12:16:33,490 | 4 | 110,9599 | |
| 4 | 110,9599 | |||
| 4 | 110,9599 | |||
| 03.12.2025 | 12:16:20,098 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 03.12.2025 | 12:16:19,171 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 03.12.2025 | 12:15:22,621 | 2 | 110,9451 | |
| 2 | 110,9451 | |||
| 2 | 110,9451 | |||
| 03.12.2025 | 12:15:10,747 | 4 | 110,9649 | |
| 4 | 110,9649 | |||
| 4 | 110,9649 | |||
| 03.12.2025 | 12:14:11,602 | 13 | 110,9501 | |
| 13 | 110,9501 | |||
| 13 | 110,9501 | |||
| 03.12.2025 | 12:14:10,040 | 6 | 110,9599 | |
| 6 | 110,9599 | |||
| 6 | 110,9599 | |||
| 03.12.2025 | 12:13:50,375 | 2 | 110,9649 | |
| 2 | 110,9649 | |||
| 2 | 110,9649 | |||
| 03.12.2025 | 12:13:41,665 | 3 | 110,9599 | |
| 3 | 110,9599 | |||
| 3 | 110,9599 | |||
| 03.12.2025 | 12:13:40,688 | 99 | 110,9599 | |
| 99 | 110,9599 | |||
| 99 | 110,9599 | |||
| 03.12.2025 | 12:13:37,667 | 10 | 110,9599 | |
| 10 | 110,9599 | |||
| 10 | 110,9599 | |||
| 03.12.2025 | 12:12:41,833 | 10 | 110,9499 | |
| 10 | 110,9499 | |||
| 10 | 110,9499 | |||
| 03.12.2025 | 12:12:03,040 | 3 | 110,9351 | |
| 3 | 110,9351 | |||
| 3 | 110,9351 | |||
| 03.12.2025 | 12:11:50,262 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 03.12.2025 | 12:11:48,152 | 5 | 110,9449 | |
| 5 | 110,9449 | |||
| 5 | 110,9449 | |||
| 03.12.2025 | 12:11:34,361 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 03.12.2025 | 12:11:09,859 | 6 | 110,9599 | |
| 6 | 110,9599 | |||
| 6 | 110,9599 | |||
| 03.12.2025 | 12:10:43,734 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 03.12.2025 | 12:10:05,630 | 2 | 110,9349 | |
| 2 | 110,9349 | |||
| 2 | 110,9349 | |||
| 03.12.2025 | 12:09:59,546 | 1 | 110,9251 | |
| 1 | 110,9251 | |||
| 1 | 110,9251 | |||
| 03.12.2025 | 12:09:14,637 | 3 | 110,9349 | |
| 3 | 110,9349 | |||
| 3 | 110,9349 | |||
| 03.12.2025 | 12:08:32,587 | 8 | 110,9499 | |
| 8 | 110,9499 | |||
| 8 | 110,9499 | |||
| 03.12.2025 | 12:08:20,647 | 10 | 110,93 | |
| 10 | 110,93 | |||
| 10 | 110,93 | |||
| 03.12.2025 | 12:07:55,908 | 181 | 110,9351 | |
| 181 | 110,9351 | |||
| 181 | 110,9351 | |||
| 03.12.2025 | 12:07:15,552 | 76 | 110,9499 | |
| 76 | 110,9499 | |||
| 76 | 110,9499 | |||
| 03.12.2025 | 12:06:58,094 | 4 | 110,9549 | |
| 4 | 110,9549 | |||
| 4 | 110,9549 | |||
| 03.12.2025 | 12:06:25,736 | 315 | 110,9601 | |
| 315 | 110,9601 | |||
| 315 | 110,9601 | |||
| 03.12.2025 | 12:06:25,384 | 18 | 110,9749 | |
| 18 | 110,9749 | |||
| 18 | 110,9749 | |||
| 03.12.2025 | 12:05:56,956 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 03.12.2025 | 12:05:31,394 | 1 | 110,9351 | |
| 1 | 110,9351 | |||
| 1 | 110,9351 | |||
| 03.12.2025 | 12:04:46,157 | 50 | 110,9449 | |
| 50 | 110,9449 | |||
| 50 | 110,9449 | |||
| 03.12.2025 | 12:04:45,031 | 10 | 110,9449 | |
| 10 | 110,9449 | |||
| 10 | 110,9449 | |||
| 03.12.2025 | 12:04:40,091 | 14 | 110,9449 | |
| 14 | 110,9449 | |||
| 14 | 110,9449 | |||
| 03.12.2025 | 12:04:22,403 | 50 | 110,9301 | |
| 50 | 110,9301 | |||
| 50 | 110,9301 | |||
| 03.12.2025 | 12:04:07,676 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 03.12.2025 | 12:03:32,876 | 3 | 110,9399 | |
| 3 | 110,9399 | |||
| 3 | 110,9399 | |||
| 03.12.2025 | 12:03:14,211 | 6 | 110,9349 | |
| 6 | 110,9349 | |||
| 6 | 110,9349 | |||
| 03.12.2025 | 12:03:05,085 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 03.12.2025 | 12:03:01,946 | 50 | 110,9399 | |
| 50 | 110,9399 | |||
| 50 | 110,9399 | |||
| 03.12.2025 | 12:02:48,467 | 15 | 110,9399 | |
| 15 | 110,9399 | |||
| 15 | 110,9399 | |||
| 03.12.2025 | 12:02:21,137 | 15 | 110,9201 | |
| 15 | 110,9201 | |||
| 15 | 110,9201 | |||
| 03.12.2025 | 12:02:09,950 | 1 000 | 110,9449 | |
| 1 000 | 110,9449 | |||
| 1 000 | 110,9449 | |||
| 03.12.2025 | 12:01:57,289 | 11 | 110,9301 | |
| 11 | 110,9301 | |||
| 11 | 110,9301 | |||
| 03.12.2025 | 12:01:38,819 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 03.12.2025 | 12:01:13,151 | 3 | 110,9051 | |
| 3 | 110,9051 | |||
| 3 | 110,9051 | |||
| 03.12.2025 | 12:01:07,812 | 9 | 110,9199 | |
| 9 | 110,9199 | |||
| 9 | 110,9199 | |||
| 03.12.2025 | 12:00:44,271 | 10 | 110,9099 | |
| 10 | 110,9099 | |||
| 10 | 110,9099 | |||
| 03.12.2025 | 12:00:20,062 | 6 | 110,9299 | |
| 6 | 110,9299 | |||
| 6 | 110,9299 | |||
| 03.12.2025 | 12:00:00,543 | 30 | 110,9151 | |
| 30 | 110,9151 | |||
| 30 | 110,9151 | |||
| 03.12.2025 | 11:59:30,828 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 03.12.2025 | 11:59:20,545 | 13 | 110,9199 | |
| 13 | 110,9199 | |||
| 13 | 110,9199 | |||
| 03.12.2025 | 11:59:20,451 | 22 | 110,9199 | |
| 22 | 110,9199 | |||
| 22 | 110,9199 | |||
| 03.12.2025 | 11:59:16,487 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 03.12.2025 | 11:58:03,102 | 10 | 110,9199 | |
| 10 | 110,9199 | |||
| 10 | 110,9199 | |||
| 03.12.2025 | 11:58:00,798 | 3 | 110,9051 | |
| 3 | 110,9051 | |||
| 3 | 110,9051 | |||
| 03.12.2025 | 11:57:58,988 | 2 | 110,9249 | |
| 2 | 110,9249 | |||
| 2 | 110,9249 | |||
| 03.12.2025 | 11:57:46,982 | 3 | 110,9249 | |
| 3 | 110,9249 | |||
| 3 | 110,9249 | |||
| 03.12.2025 | 11:57:37,040 | 2 | 110,9249 | |
| 2 | 110,9249 | |||
| 2 | 110,9249 | |||
| 03.12.2025 | 11:57:20,070 | 15 | 110,9299 | |
| 15 | 110,9299 | |||
| 15 | 110,9299 | |||
| 03.12.2025 | 11:57:03,636 | 31 | 110,9249 | |
| 31 | 110,9249 | |||
| 31 | 110,9249 | |||
| 03.12.2025 | 11:56:15,340 | 5 | 110,9249 | |
| 5 | 110,9249 | |||
| 5 | 110,9249 | |||
| 03.12.2025 | 11:56:06,256 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 03.12.2025 | 11:55:53,707 | 2 | 110,9249 | |
| 2 | 110,9249 | |||
| 2 | 110,9249 | |||
| 03.12.2025 | 11:55:50,659 | 2 | 110,9151 | |
| 2 | 110,9151 | |||
| 2 | 110,9151 | |||
| 03.12.2025 | 11:55:38,780 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 03.12.2025 | 11:55:16,627 | 20 | 110,9299 | |
| 20 | 110,9299 | |||
| 20 | 110,9299 | |||
| 03.12.2025 | 11:55:14,524 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 03.12.2025 | 11:55:09,105 | 3 | 110,9199 | |
| 3 | 110,9199 | |||
| 3 | 110,9199 | |||
| 03.12.2025 | 11:54:51,948 | 3 | 110,9149 | |
| 3 | 110,9149 | |||
| 3 | 110,9149 | |||
| 03.12.2025 | 11:54:20,314 | 3 | 110,8849 | |
| 3 | 110,8849 | |||
| 3 | 110,8849 | |||
| 03.12.2025 | 11:54:15,545 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 03.12.2025 | 11:54:09,183 | 148 | 110,8799 | |
| 148 | 110,8799 | |||
| 148 | 110,8799 | |||
| 03.12.2025 | 11:54:04,768 | 91 | 110,8701 | |
| 91 | 110,8701 | |||
| 91 | 110,8701 | |||
| 03.12.2025 | 11:53:44,663 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 03.12.2025 | 11:53:38,533 | 27 | 110,9049 | |
| 27 | 110,9049 | |||
| 27 | 110,9049 | |||
| 03.12.2025 | 11:53:31,779 | 3 | 110,8851 | |
| 3 | 110,8851 | |||
| 3 | 110,8851 | |||
| 03.12.2025 | 11:53:24,027 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 03.12.2025 | 11:53:12,150 | 3 604 | 110,9099 | |
| 3 604 | 110,9099 | |||
| 3 604 | 110,9099 | |||
| 03.12.2025 | 11:52:59,107 | 1 | 110,9149 | |
| 1 | 110,9149 | |||
| 1 | 110,9149 | |||
| 03.12.2025 | 11:52:51,759 | 20 | 110,9001 | |
| 20 | 110,9001 | |||
| 20 | 110,9001 | |||
| 03.12.2025 | 11:52:46,088 | 3 | 110,9199 | |
| 3 | 110,9199 | |||
| 3 | 110,9199 | |||
| 03.12.2025 | 11:52:13,674 | 23 | 110,8901 | |
| 23 | 110,8901 | |||
| 23 | 110,8901 | |||
| 03.12.2025 | 11:52:08,610 | 21 | 110,8851 | |
| 21 | 110,8851 | |||
| 21 | 110,8851 | |||
| 03.12.2025 | 11:51:23,179 | 2 | 110,8949 | |
| 2 | 110,8949 | |||
| 2 | 110,8949 | |||
| 03.12.2025 | 11:51:21,128 | 1 | 110,8751 | |
| 1 | 110,8751 | |||
| 1 | 110,8751 | |||
| 03.12.2025 | 11:51:20,729 | 3 | 110,8949 | |
| 3 | 110,8949 | |||
| 3 | 110,8949 | |||
| 03.12.2025 | 11:50:11,475 | 50 | 110,8799 | |
| 50 | 110,8799 | |||
| 50 | 110,8799 | |||
| 03.12.2025 | 11:49:59,074 | 22 | 110,8802 | |
| 22 | 110,8802 | |||
| 22 | 110,8802 | |||
| 03.12.2025 | 11:49:55,278 | 70 | 110,90 | |
| 70 | 110,90 | |||
| 70 | 110,90 | |||
| 03.12.2025 | 11:49:54,582 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 03.12.2025 | 11:49:54,487 | 20 | 110,9074 | |
| 20 | 110,9074 | |||
| 20 | 110,9074 | |||
| 03.12.2025 | 11:49:23,182 | 3 | 110,9099 | |
| 3 | 110,9099 | |||
| 3 | 110,9099 | |||
| 03.12.2025 | 11:49:03,432 | 100 | 110,9299 | |
| 100 | 110,9299 | |||
| 100 | 110,9299 | |||
| 03.12.2025 | 11:48:31,643 | 2 | 110,9299 | |
| 2 | 110,9299 | |||
| 2 | 110,9299 | |||
| 03.12.2025 | 11:48:29,234 | 138 | 110,9301 | |
| 138 | 110,9301 | |||
| 138 | 110,9301 | |||
| 03.12.2025 | 11:48:25,733 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 03.12.2025 | 11:47:59,055 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 03.12.2025 | 11:47:49,497 | 5 | 110,9351 | |
| 5 | 110,9351 | |||
| 5 | 110,9351 | |||
| 03.12.2025 | 11:47:39,812 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 03.12.2025 | 11:47:35,284 | 24 | 110,9251 | |
| 24 | 110,9251 | |||
| 24 | 110,9251 | |||
| 03.12.2025 | 11:47:26,411 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 03.12.2025 | 11:47:12,344 | 1 | 110,9301 | |
| 1 | 110,9301 | |||
| 1 | 110,9301 | |||
| 03.12.2025 | 11:46:25,836 | 180 | 110,9649 | |
| 180 | 110,9649 | |||
| 180 | 110,9649 | |||
| 03.12.2025 | 11:46:09,922 | 7 | 110,9649 | |
| 7 | 110,9649 | |||
| 7 | 110,9649 | |||
| 03.12.2025 | 11:46:08,513 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 03.12.2025 | 11:45:20,964 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 03.12.2025 | 11:45:13,311 | 7 | 110,9549 | |
| 7 | 110,9549 | |||
| 7 | 110,9549 | |||
| 03.12.2025 | 11:45:10,918 | 1 | 110,9351 | |
| 1 | 110,9351 | |||
| 1 | 110,9351 | |||
| 03.12.2025 | 11:45:09,215 | 2 | 110,9549 | |
| 2 | 110,9549 | |||
| 2 | 110,9549 | |||
| 03.12.2025 | 11:45:07,346 | 9 | 110,9351 | |
| 9 | 110,9351 | |||
| 9 | 110,9351 | |||
| 03.12.2025 | 11:44:55,117 | 4 | 110,9549 | |
| 4 | 110,9549 | |||
| 4 | 110,9549 | |||
| 03.12.2025 | 11:44:42,095 | 2 | 110,9549 | |
| 2 | 110,9549 | |||
| 2 | 110,9549 | |||
| 03.12.2025 | 11:44:32,065 | 1 | 110,9501 | |
| 1 | 110,9501 | |||
| 1 | 110,9501 | |||
| 03.12.2025 | 11:44:12,452 | 11 | 110,9401 | |
| 11 | 110,9401 | |||
| 11 | 110,9401 | |||
| 03.12.2025 | 11:43:46,399 | 14 | 110,9599 | |
| 14 | 110,9599 | |||
| 14 | 110,9599 | |||
| 03.12.2025 | 11:43:40,083 | 290 | 110,9451 | |
| 290 | 110,9451 | |||
| 290 | 110,9451 | |||
| 03.12.2025 | 11:43:33,242 | 2 | 110,9401 | |
| 2 | 110,9401 | |||
| 2 | 110,9401 | |||
| 03.12.2025 | 11:43:32,732 | 7 | 110,9649 | |
| 7 | 110,9649 | |||
| 7 | 110,9649 | |||
| 03.12.2025 | 11:43:27,411 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 03.12.2025 | 11:43:24,868 | 90 | 110,9499 | |
| 90 | 110,9499 | |||
| 90 | 110,9499 | |||
| 03.12.2025 | 11:43:07,608 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 03.12.2025 | 11:43:05,006 | 143 | 110,9351 | |
| 143 | 110,9351 | |||
| 143 | 110,9351 | |||
| 03.12.2025 | 11:42:59,964 | 18 | 110,9549 | |
| 18 | 110,9549 | |||
| 18 | 110,9549 | |||
| 03.12.2025 | 11:42:50,904 | 2 | 110,9549 | |
| 2 | 110,9549 | |||
| 2 | 110,9549 | |||
| 03.12.2025 | 11:42:49,294 | 3 | 110,9549 | |
| 3 | 110,9549 | |||
| 3 | 110,9549 | |||
| 03.12.2025 | 11:42:43,893 | 1 | 110,9401 | |
| 1 | 110,9401 | |||
| 1 | 110,9401 | |||
| 03.12.2025 | 11:42:27,530 | 6 | 110,9501 | |
| 6 | 110,9501 | |||
| 6 | 110,9501 | |||
| 03.12.2025 | 11:42:10,045 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 03.12.2025 | 11:41:49,579 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 03.12.2025 | 11:41:36,519 | 2 | 110,9549 | |
| 2 | 110,9549 | |||
| 2 | 110,9549 | |||
| 03.12.2025 | 11:41:21,819 | 51 | 110,9499 | |
| 51 | 110,9499 | |||
| 51 | 110,9499 | |||
| 03.12.2025 | 11:41:07,825 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 03.12.2025 | 11:40:42,476 | 4 | 110,9549 | |
| 4 | 110,9549 | |||
| 4 | 110,9549 | |||
| 03.12.2025 | 11:40:00,019 | 8 | 110,9699 | |
| 8 | 110,9699 | |||
| 8 | 110,9699 | |||
| 03.12.2025 | 11:39:50,115 | 45 | 110,9749 | |
| 45 | 110,9749 | |||
| 45 | 110,9749 | |||
| 03.12.2025 | 11:39:49,810 | 37 | 110,9651 | |
| 37 | 110,9651 | |||
| 37 | 110,9651 | |||
| 03.12.2025 | 11:39:45,410 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 03.12.2025 | 11:39:18,407 | 13 | 110,9551 | |
| 13 | 110,9551 | |||
| 13 | 110,9551 | |||
| 03.12.2025 | 11:38:20,117 | 66 | 110,9549 | |
| 66 | 110,9549 | |||
| 66 | 110,9549 | |||
| 03.12.2025 | 11:38:10,976 | 2 | 110,95 | |
| 2 | 110,95 | |||
| 2 | 110,95 | |||
| 03.12.2025 | 11:37:53,262 | 8 | 110,9649 | |
| 8 | 110,9649 | |||
| 8 | 110,9649 | |||
| 03.12.2025 | 11:37:41,386 | 90 | 110,9649 | |
| 90 | 110,9649 | |||
| 90 | 110,9649 | |||
| 03.12.2025 | 11:36:50,412 | 4 | 110,9699 | |
| 4 | 110,9699 | |||
| 4 | 110,9699 | |||
| 03.12.2025 | 11:36:37,014 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 03.12.2025 | 11:36:32,564 | 23 | 110,9501 | |
| 23 | 110,9501 | |||
| 23 | 110,9501 | |||
| 03.12.2025 | 11:36:31,189 | 3 | 110,9651 | |
| 3 | 110,9651 | |||
| 3 | 110,9651 | |||
| 03.12.2025 | 11:36:05,916 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 03.12.2025 | 11:36:01,171 | 9 | 110,9749 | |
| 9 | 110,9749 | |||
| 9 | 110,9749 | |||
| 03.12.2025 | 11:35:29,886 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 03.12.2025 | 11:35:23,345 | 100 | 110,9849 | |
| 100 | 110,9849 | |||
| 100 | 110,9849 | |||
| 03.12.2025 | 11:35:17,292 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 03.12.2025 | 11:35:15,573 | 9 | 110,9899 | |
| 9 | 110,9899 | |||
| 9 | 110,9899 | |||
| 03.12.2025 | 11:35:10,341 | 1 | 110,9751 | |
| 1 | 110,9751 | |||
| 1 | 110,9751 | |||
| 03.12.2025 | 11:35:03,977 | 16 | 110,9751 | |
| 16 | 110,9751 | |||
| 16 | 110,9751 | |||
| 03.12.2025 | 11:34:55,070 | 100 | 110,9899 | |
| 100 | 110,9899 | |||
| 100 | 110,9899 | |||
| 03.12.2025 | 11:34:24,190 | 23 | 110,9899 | |
| 23 | 110,9899 | |||
| 23 | 110,9899 | |||
| 03.12.2025 | 11:34:07,422 | 4 | 110,9949 | |
| 4 | 110,9949 | |||
| 4 | 110,9949 | |||
| 03.12.2025 | 11:33:57,772 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 03.12.2025 | 11:33:54,041 | 100 | 110,9801 | |
| 100 | 110,9801 | |||
| 100 | 110,9801 | |||
| 03.12.2025 | 11:33:53,550 | 2 | 110,9949 | |
| 2 | 110,9949 | |||
| 2 | 110,9949 | |||
| 03.12.2025 | 11:33:46,697 | 100 | 110,9801 | |
| 100 | 110,9801 | |||
| 100 | 110,9801 | |||
| 03.12.2025 | 11:33:26,393 | 26 | 110,9899 | |
| 26 | 110,9899 | |||
| 26 | 110,9899 | |||
| 03.12.2025 | 11:33:00,722 | 54 | 110,9949 | |
| 54 | 110,9949 | |||
| 54 | 110,9949 | |||
| 03.12.2025 | 11:32:54,072 | 2 | 110,9949 | |
| 2 | 110,9949 | |||
| 2 | 110,9949 | |||
| 03.12.2025 | 11:32:48,831 | 95 | 110,9949 | |
| 95 | 110,9949 | |||
| 95 | 110,9949 | |||
| 03.12.2025 | 11:32:30,238 | 16 | 110,9899 | |
| 16 | 110,9899 | |||
| 16 | 110,9899 | |||
| 03.12.2025 | 11:32:10,818 | 20 | 110,9851 | |
| 20 | 110,9851 | |||
| 20 | 110,9851 | |||
| 03.12.2025 | 11:32:07,235 | 90 | 110,9999 | |
| 90 | 110,9999 | |||
| 90 | 110,9999 | |||
| 03.12.2025 | 11:31:35,517 | 45 | 110,9949 | |
| 45 | 110,9949 | |||
| 45 | 110,9949 | |||
| 03.12.2025 | 11:31:32,624 | 196 | 111,00 | |
| 9 | 111,00 | |||
| 20 | 111,00 | |||
| 196 | 111,00 | |||
| 37 | 111,00 | |||
| 3 | 111,00 | |||
| 30 | 111,00 | |||
| 9 | 111,00 | |||
| 5 | 111,00 | |||
| 4 | 111,00 | |||
| 2 | 111,00 | |||
| 22 | 111,00 | |||
| 2 | 111,00 | |||
| 27 | 111,00 | |||
| 26 | 111,00 | |||
| 03.12.2025 | 11:31:31,332 | 10 | 111,00 | |
| 10 | 111,00 | |||
| 4 | 111,00 | |||
| 2 | 111,00 | |||
| 1 | 111,00 | |||
| 3 | 111,00 | |||
| 03.12.2025 | 11:31:11,973 | 9 | 111,0299 | |
| 9 | 111,0299 | |||
| 9 | 111,0299 | |||
| 03.12.2025 | 11:30:58,288 | 28 | 111,0399 | |
| 28 | 111,0399 | |||
| 28 | 111,0399 | |||
| 03.12.2025 | 11:30:28,080 | 26 | 111,0399 | |
| 26 | 111,0399 | |||
| 26 | 111,0399 | |||
| 03.12.2025 | 11:30:09,345 | 29 | 111,0351 | |
| 29 | 111,0351 | |||
| 29 | 111,0351 | |||
| 03.12.2025 | 11:30:05,050 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 03.12.2025 | 11:29:48,351 | 2 | 111,0251 | |
| 2 | 111,0251 | |||
| 2 | 111,0251 | |||
| 03.12.2025 | 11:29:29,658 | 45 | 111,0349 | |
| 45 | 111,0349 | |||
| 45 | 111,0349 | |||
| 03.12.2025 | 11:29:08,301 | 115 | 111,0201 | |
| 115 | 111,0201 | |||
| 115 | 111,0201 | |||
| 03.12.2025 | 11:29:06,746 | 6 | 111,0249 | |
| 6 | 111,0249 | |||
| 6 | 111,0249 | |||
| 03.12.2025 | 11:28:46,062 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 03.12.2025 | 11:28:20,597 | 404 | 111,0155 | |
| 404 | 111,0155 | |||
| 404 | 111,0155 | |||
| 03.12.2025 | 11:28:03,461 | 31 | 111,0203 | |
| 31 | 111,0203 | |||
| 31 | 111,0203 | |||
| 03.12.2025 | 11:28:00,843 | 14 | 111,0299 | |
| 14 | 111,0299 | |||
| 14 | 111,0299 | |||
| 03.12.2025 | 11:27:33,313 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 03.12.2025 | 11:27:09,715 | 69 | 111,0299 | |
| 69 | 111,0299 | |||
| 69 | 111,0299 | |||
| 03.12.2025 | 11:26:48,595 | 50 | 111,0249 | |
| 50 | 111,0249 | |||
| 50 | 111,0249 | |||
| 03.12.2025 | 11:26:46,357 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 03.12.2025 | 11:26:39,434 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 03.12.2025 | 11:26:34,462 | 3 | 111,0199 | |
| 3 | 111,0199 | |||
| 3 | 111,0199 | |||
| 03.12.2025 | 11:26:06,997 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 03.12.2025 | 11:25:07,008 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 03.12.2025 | 11:25:00,653 | 3 | 111,0301 | |
| 3 | 111,0301 | |||
| 3 | 111,0301 | |||
| 03.12.2025 | 11:24:49,485 | 4 | 111,0399 | |
| 4 | 111,0399 | |||
| 4 | 111,0399 | |||
| 03.12.2025 | 11:24:37,494 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 03.12.2025 | 11:24:37,396 | 3 | 111,0299 | |
| 3 | 111,0299 | |||
| 3 | 111,0299 | |||
| 03.12.2025 | 11:24:24,162 | 45 | 111,0299 | |
| 45 | 111,0299 | |||
| 45 | 111,0299 | |||
| 03.12.2025 | 11:24:11,924 | 90 | 111,0151 | |
| 90 | 111,0151 | |||
| 90 | 111,0151 | |||
| 03.12.2025 | 11:24:11,304 | 1 | 111,0201 | |
| 1 | 111,0201 | |||
| 1 | 111,0201 | |||
| 03.12.2025 | 11:24:04,223 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 03.12.2025 | 11:23:35,797 | 2 | 111,0101 | |
| 2 | 111,0101 | |||
| 2 | 111,0101 | |||
| 03.12.2025 | 11:22:53,043 | 5 | 111,0199 | |
| 5 | 111,0199 | |||
| 5 | 111,0199 | |||
| 03.12.2025 | 11:22:52,467 | 230 | 111,0199 | |
| 230 | 111,0199 | |||
| 230 | 111,0199 | |||
| 03.12.2025 | 11:22:17,547 | 3 | 111,0349 | |
| 3 | 111,0349 | |||
| 3 | 111,0349 | |||
| 03.12.2025 | 11:22:07,292 | 2 | 111,0349 | |
| 2 | 111,0349 | |||
| 2 | 111,0349 | |||
| 03.12.2025 | 11:21:41,460 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 03.12.2025 | 11:21:37,963 | 2 | 111,0201 | |
| 2 | 111,0201 | |||
| 2 | 111,0201 | |||
| 03.12.2025 | 11:21:37,356 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 03.12.2025 | 11:21:28,766 | 18 | 111,0201 | |
| 18 | 111,0201 | |||
| 18 | 111,0201 | |||
| 03.12.2025 | 11:21:20,044 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 03.12.2025 | 11:20:14,666 | 11 | 111,0399 | |
| 11 | 111,0399 | |||
| 11 | 111,0399 | |||
| 03.12.2025 | 11:20:10,129 | 10 | 111,0251 | |
| 10 | 111,0251 | |||
| 10 | 111,0251 | |||
| 03.12.2025 | 11:19:53,519 | 32 | 111,0499 | |
| 32 | 111,0499 | |||
| 32 | 111,0499 | |||
| 03.12.2025 | 11:19:47,456 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 03.12.2025 | 11:19:44,061 | 10 | 111,0499 | |
| 10 | 111,0499 | |||
| 10 | 111,0499 | |||
| 03.12.2025 | 11:19:42,905 | 4 | 111,0499 | |
| 4 | 111,0499 | |||
| 4 | 111,0499 | |||
| 03.12.2025 | 11:19:38,283 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 03.12.2025 | 11:19:31,221 | 10 | 111,0499 | |
| 10 | 111,0499 | |||
| 10 | 111,0499 | |||
| 03.12.2025 | 11:17:58,419 | 1 | 111,0201 | |
| 1 | 111,0201 | |||
| 1 | 111,0201 | |||
| 03.12.2025 | 11:17:48,358 | 1 | 111,0201 | |
| 1 | 111,0201 | |||
| 1 | 111,0201 | |||
| 03.12.2025 | 11:17:44,710 | 10 | 111,0201 | |
| 10 | 111,0201 | |||
| 10 | 111,0201 | |||
| 03.12.2025 | 11:17:08,171 | 20 | 111,0349 | |
| 20 | 111,0349 | |||
| 20 | 111,0349 | |||
| 03.12.2025 | 11:16:33,885 | 21 | 111,0351 | |
| 21 | 111,0351 | |||
| 21 | 111,0351 | |||
| 03.12.2025 | 11:16:14,538 | 8 | 111,0251 | |
| 5 | 111,0251 | |||
| 3 | 111,0251 | |||
| 8 | 111,0251 | |||
| 03.12.2025 | 11:16:13,883 | 18 | 111,0449 | |
| 18 | 111,0449 | |||
| 18 | 111,0449 | |||
| 03.12.2025 | 11:16:13,717 | 9 | 111,0449 | |
| 9 | 111,0449 | |||
| 9 | 111,0449 | |||
| 03.12.2025 | 11:15:54,675 | 3 | 111,0449 | |
| 3 | 111,0449 | |||
| 3 | 111,0449 | |||
| 03.12.2025 | 11:15:19,923 | 3 | 111,0499 | |
| 3 | 111,0499 | |||
| 3 | 111,0499 | |||
| 03.12.2025 | 11:15:00,883 | 4 | 111,0351 | |
| 4 | 111,0351 | |||
| 4 | 111,0351 | |||
| 03.12.2025 | 11:14:57,665 | 5 | 111,0649 | |
| 5 | 111,0649 | |||
| 5 | 111,0649 | |||
| 03.12.2025 | 11:14:52,325 | 1 | 111,0548 | |
| 1 | 111,0548 | |||
| 1 | 111,0548 | |||
| 03.12.2025 | 11:14:47,674 | 90 | 111,0548 | |
| 90 | 111,0548 | |||
| 90 | 111,0548 | |||
| 03.12.2025 | 11:14:30,980 | 10 | 111,0599 | |
| 10 | 111,0599 | |||
| 10 | 111,0599 | |||
| 03.12.2025 | 11:14:10,638 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 03.12.2025 | 11:14:05,615 | 4 | 111,0451 | |
| 4 | 111,0451 | |||
| 4 | 111,0451 | |||
| 03.12.2025 | 11:13:53,065 | 147 | 111,0649 | |
| 147 | 111,0649 | |||
| 147 | 111,0649 | |||
| 03.12.2025 | 11:13:52,621 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 03.12.2025 | 11:12:53,606 | 55 | 111,0748 | |
| 55 | 111,0748 | |||
| 55 | 111,0748 | |||
| 03.12.2025 | 11:12:43,698 | 190 | 111,0799 | |
| 190 | 111,0799 | |||
| 190 | 111,0799 | |||
| 03.12.2025 | 11:12:11,411 | 2 | 111,0751 | |
| 2 | 111,0751 | |||
| 2 | 111,0751 | |||
| 03.12.2025 | 11:12:08,890 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 03.12.2025 | 11:12:06,215 | 72 | 111,0949 | |
| 72 | 111,0949 | |||
| 72 | 111,0949 | |||
| 03.12.2025 | 11:11:32,089 | 20 | 111,0998 | |
| 20 | 111,0998 | |||
| 20 | 111,0998 | |||
| 03.12.2025 | 11:11:07,329 | 4 | 111,0849 | |
| 4 | 111,0849 | |||
| 4 | 111,0849 | |||
| 03.12.2025 | 11:10:02,915 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 03.12.2025 | 11:10:00,976 | 2 | 111,08 | |
| 2 | 111,08 | |||
| 2 | 111,08 | |||
| 03.12.2025 | 11:09:48,711 | 32 | 111,0899 | |
| 32 | 111,0899 | |||
| 32 | 111,0899 | |||
| 03.12.2025 | 11:09:24,452 | 17 | 111,0949 | |
| 17 | 111,0949 | |||
| 17 | 111,0949 | |||
| 03.12.2025 | 11:09:10,011 | 5 | 111,0999 | |
| 5 | 111,0999 | |||
| 5 | 111,0999 | |||
| 03.12.2025 | 11:09:09,172 | 7 | 111,0999 | |
| 7 | 111,0999 | |||
| 7 | 111,0999 | |||
| 03.12.2025 | 11:08:40,329 | 25 | 111,0949 | |
| 25 | 111,0949 | |||
| 25 | 111,0949 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.12.2025 @ 18:31:56
Letzte Aktualisierung:
03.12.2025 @ 18:31:56