Tradegate Exchange

Deutsche Telekom AG

494

399

30.34

Date	Time	Volume	Order Volume	Price
19/06/2025	14:18:56.011	500		30.34
			500	30.34
			500	30.34
19/06/2025	14:17:51.070	165		30.35
			165	30.35
			165	30.35
19/06/2025	14:17:47.092	100		30.35
			100	30.35
			100	30.35
19/06/2025	14:16:09.068	1		30.35
			1	30.35
			1	30.35
19/06/2025	14:16:00.837	66		30.35
			66	30.35
			66	30.35
19/06/2025	14:15:34.535	1		30.35
			1	30.35
			1	30.35
19/06/2025	14:14:40.590	5		30.35
			5	30.35
			5	30.35
19/06/2025	14:14:28.692	480		30.35
			480	30.35
			480	30.35
19/06/2025	14:10:47.788	1		30.33
			1	30.33
			1	30.33
19/06/2025	14:05:11.079	200		30.37
			200	30.37
			200	30.37
19/06/2025	13:52:21.854	10		30.35
			10	30.35
			10	30.35
19/06/2025	13:49:47.570	500		30.35
			500	30.35
			500	30.35
19/06/2025	13:49:39.373	100		30.36
			100	30.36
			100	30.36
19/06/2025	13:48:18.308	1		30.36
			1	30.36
			1	30.36
19/06/2025	13:48:15.214	32		30.36
			32	30.36
			32	30.36
19/06/2025	13:44:52.161	50		30.36
			50	30.36
			50	30.36
19/06/2025	13:44:32.413	294		30.35
			294	30.35
			294	30.35
19/06/2025	13:42:19.784	18		30.35
			18	30.35
			18	30.35
19/06/2025	13:41:32.497	5		30.35
			5	30.35
			5	30.35
19/06/2025	13:40:49.262	300		30.36
			300	30.36
			300	30.36
19/06/2025	13:40:47.722	35		30.37
			35	30.37
			35	30.37
19/06/2025	13:35:05.489	7		30.39
			7	30.39
			7	30.39
19/06/2025	13:33:48.314	100		30.39
			100	30.39
			100	30.39
19/06/2025	13:31:46.816	100		30.39
			100	30.39
			100	30.39
19/06/2025	13:31:37.537	3		30.38
			3	30.38
			3	30.38
19/06/2025	13:31:18.618	18		30.39
			18	30.39
			18	30.39
19/06/2025	13:27:06.631	6		30.39
			6	30.39
			6	30.39
19/06/2025	13:26:18.887	3		30.40
			3	30.40
			3	30.40
19/06/2025	13:24:48.918	39		30.40
			39	30.40
			39	30.40
19/06/2025	13:24:17.402	35		30.39
			35	30.39
			35	30.39
19/06/2025	13:24:07.264	1		30.40
			1	30.40
			1	30.40
19/06/2025	13:23:16.328	200		30.39
			200	30.39
			200	30.39
19/06/2025	13:23:10.603	3		30.40
			3	30.40
			3	30.40
19/06/2025	13:21:49.407	50		30.39
			50	30.39
			50	30.39
19/06/2025	13:19:46.062	35		30.38
			35	30.38
			35	30.38
19/06/2025	13:18:20.416	10		30.36
			10	30.36
			10	30.36
19/06/2025	13:17:42.233	54		30.35
			54	30.35
			54	30.35
19/06/2025	13:16:54.846	250		30.36
			250	30.36
			250	30.36
19/06/2025	13:15:41.982	1		30.36
			1	30.36
			1	30.36
19/06/2025	13:13:10.577	650		30.37
			650	30.37
			650	30.37
19/06/2025	13:12:44.218	20		30.37
			20	30.37
			20	30.37
19/06/2025	13:09:25.672	1 100		30.40
			1 000	30.40
			100	30.40
			1 100	30.40
19/06/2025	13:09:18.488	1 000		30.40
			1 000	30.40
			1 000	30.40
19/06/2025	13:06:55.961	100		30.43
			100	30.43
			100	30.43
19/06/2025	13:06:38.057	200		30.43
			200	30.43
			200	30.43
19/06/2025	13:05:57.619	1		30.44
			1	30.44
			1	30.44
19/06/2025	13:02:46.549	2		30.42
			2	30.42
			2	30.42
19/06/2025	13:02:41.879	500		30.43
			500	30.43
			500	30.43
19/06/2025	13:00:51.170	300		30.41
			300	30.41
			300	30.41
19/06/2025	12:54:06.238	30		30.45
			30	30.45
			30	30.45
19/06/2025	12:53:46.651	70		30.44
			70	30.44
			70	30.44
19/06/2025	12:51:19.859	4		30.45
			4	30.45
			4	30.45
19/06/2025	12:51:07.197	1 000		30.44
			1 000	30.44
			1 000	30.44
19/06/2025	12:49:59.103	3		30.45
			3	30.45
			3	30.45
19/06/2025	12:48:59.181	1 500		30.45
			1 500	30.45
			1 500	30.45
19/06/2025	12:48:45.869	262		30.45
			262	30.45
			262	30.45
19/06/2025	12:48:02.226	1		30.43
			1	30.43
			1	30.43
19/06/2025	12:44:50.446	3		30.43
			3	30.43
			3	30.43
19/06/2025	12:44:35.555	1		30.44
			1	30.44
			1	30.44
19/06/2025	12:44:25.762	194		30.43
			194	30.43
			194	30.43
19/06/2025	12:44:04.769	102		30.44
			102	30.44
			102	30.44
19/06/2025	12:37:37.264	250		30.43
			250	30.43
			250	30.43
19/06/2025	12:36:49.210	137		30.43
			137	30.43
			137	30.43
19/06/2025	12:36:20.824	130		30.44
			130	30.44
			130	30.44
19/06/2025	12:35:51.305	50		30.43
			50	30.43
			50	30.43
19/06/2025	12:34:57.384	2		30.44
			2	30.44
			2	30.44
19/06/2025	12:32:40.938	30		30.44
			30	30.44
			30	30.44
19/06/2025	12:31:24.008	82		30.44
			82	30.44
			82	30.44
19/06/2025	12:31:13.135	100		30.44
			100	30.44
			100	30.44
19/06/2025	12:30:29.457	80		30.43
			80	30.43
			80	30.43
19/06/2025	12:29:18.475	3		30.45
			3	30.45
			3	30.45
19/06/2025	12:28:53.150	100		30.44
			100	30.44
			100	30.44
19/06/2025	12:28:06.229	40		30.44
			40	30.44
			40	30.44
19/06/2025	12:26:03.191	25		30.45
			25	30.45
			25	30.45
19/06/2025	12:25:23.537	100		30.45
			100	30.45
			100	30.45
19/06/2025	12:21:28.521	10		30.45
			10	30.45
			10	30.45
19/06/2025	12:20:11.095	10		30.43
			10	30.43
			10	30.43
19/06/2025	12:20:03.182	9		30.43
			9	30.43
			9	30.43
19/06/2025	12:19:34.614	200		30.43
			200	30.43
			200	30.43
19/06/2025	12:18:34.334	4		30.42
			4	30.42
			4	30.42
19/06/2025	12:17:19.464	2 000		30.42
			2 000	30.42
			2 000	30.42
19/06/2025	12:15:18.875	17		30.42
			17	30.42
			17	30.42
19/06/2025	12:12:59.292	19		30.44
			19	30.44
			19	30.44
19/06/2025	12:12:33.979	1		30.45
			1	30.45
			1	30.45
19/06/2025	12:12:26.719	37		30.44
			37	30.44
			37	30.44
19/06/2025	12:10:38.331	150		30.43
			150	30.43
			150	30.43
19/06/2025	12:08:18.721	1		30.46
			1	30.46
			1	30.46
19/06/2025	12:05:04.848	755		30.47
			755	30.47
			755	30.47
19/06/2025	12:03:25.283	4		30.49
			4	30.49
			4	30.49
19/06/2025	12:03:11.055	104		30.48
			104	30.48
			104	30.48
19/06/2025	12:01:29.729	75		30.48
			75	30.48
			75	30.48
19/06/2025	12:01:27.787	50		30.48
			50	30.48
			50	30.48
19/06/2025	11:59:51.078	500		30.48
			500	30.48
			500	30.48
19/06/2025	11:56:52.434	40		30.47
			40	30.47
			40	30.47
19/06/2025	11:56:11.919	125		30.46
			125	30.46
			125	30.46
19/06/2025	11:53:05.242	300		30.47
			300	30.47
			300	30.47
19/06/2025	11:52:02.021	50		30.47
			50	30.47
			50	30.47
19/06/2025	11:49:40.185	200		30.47
			200	30.47
			200	30.47
19/06/2025	11:49:21.486	178		30.46
			178	30.46
			178	30.46
19/06/2025	11:44:26.710	100		30.50
			100	30.50
			100	30.50
19/06/2025	11:43:40.393	23		30.49
			23	30.49
			23	30.49
19/06/2025	11:43:29.080	180		30.49
			180	30.49
			180	30.49
19/06/2025	11:42:49.978	100		30.50
			100	30.50
			100	30.50
19/06/2025	11:40:32.892	2 500		30.50
			2 500	30.50
			2 500	30.50
19/06/2025	11:39:09.241	100		30.50
			100	30.50
			100	30.50
19/06/2025	11:38:25.039	15		30.50
			15	30.50
			15	30.50
19/06/2025	11:38:10.045	32		30.50
			32	30.50
			32	30.50
19/06/2025	11:36:00.670	160		30.52
			160	30.52
			160	30.52
19/06/2025	11:35:48.731	34		30.52
			34	30.52
			34	30.52
19/06/2025	11:35:04.952	200		30.52
			200	30.52
			200	30.52
19/06/2025	11:34:35.184	66		30.52
			66	30.52
			66	30.52
19/06/2025	11:34:25.732	840		30.51
			840	30.51
			840	30.51
19/06/2025	11:34:18.927	100		30.53
			100	30.53
			100	30.53
19/06/2025	11:33:30.657	66		30.53
			66	30.53
			66	30.53
19/06/2025	11:33:16.583	170		30.52
			170	30.52
			170	30.52
19/06/2025	11:32:53.059	40		30.53
			40	30.53
			40	30.53
19/06/2025	11:32:22.649	160		30.52
			160	30.52
			160	30.52
19/06/2025	11:31:42.041	20		30.53
			20	30.53
			20	30.53
19/06/2025	11:31:19.542	50		30.53
			50	30.53
			50	30.53
19/06/2025	11:31:17.483	3		30.52
			3	30.52
			3	30.52
19/06/2025	11:31:07.122	17		30.52
			17	30.52
			17	30.52
19/06/2025	11:30:36.516	34		30.53
			34	30.53
			34	30.53
19/06/2025	11:30:00.392	17		30.53
			17	30.53
			17	30.53
19/06/2025	11:26:06.393	4		30.54
			4	30.54
			4	30.54
19/06/2025	11:25:44.257	150		30.53
			150	30.53
			150	30.53
19/06/2025	11:23:38.404	50		30.51
			50	30.51
			50	30.51
19/06/2025	11:22:48.430	40		30.50
			40	30.50
			40	30.50
19/06/2025	11:22:00.054	8		30.50
			8	30.50
			8	30.50
19/06/2025	11:20:07.975	500		30.50
			500	30.50
			500	30.50
19/06/2025	11:15:35.833	200		30.48
			200	30.48
			200	30.48
19/06/2025	11:13:35.791	656		30.49
			656	30.49
			656	30.49
19/06/2025	11:13:18.668	16		30.48
			16	30.48
			16	30.48
19/06/2025	11:13:03.268	3		30.48
			3	30.48
			3	30.48
19/06/2025	11:12:57.429	30		30.48
			30	30.48
			30	30.48
19/06/2025	11:11:07.352	2 000		30.46
			2 000	30.46
			2 000	30.46
19/06/2025	11:10:56.832	2 000		30.46
			2 000	30.46
			2 000	30.46
19/06/2025	11:10:51.280	30		30.46
			30	30.46
			30	30.46
19/06/2025	11:10:35.405	100		30.47
			100	30.47
			100	30.47
19/06/2025	11:09:23.487	20		30.48
			20	30.48
			20	30.48
19/06/2025	11:09:13.027	4		30.47
			4	30.47
			4	30.47
19/06/2025	11:09:08.342	34		30.46
			34	30.46
			34	30.46
19/06/2025	11:08:28.359	62		30.46
			62	30.46
			62	30.46
19/06/2025	11:08:21.143	1 785		30.47
			1 785	30.47
			1 785	30.47
19/06/2025	11:08:14.957	50		30.48
			50	30.48
			50	30.48
19/06/2025	11:06:42.312	11		30.48
			11	30.48
			11	30.48
19/06/2025	11:06:32.542	30		30.49
			30	30.49
			30	30.49
19/06/2025	11:05:49.326	1		30.49
			1	30.49
			1	30.49
19/06/2025	11:05:47.917	3		30.49
			3	30.49
			3	30.49
19/06/2025	11:05:04.743	1		30.48
			1	30.48
			1	30.48
19/06/2025	11:03:58.454	260		30.49
			260	30.49
			260	30.49
19/06/2025	11:03:14.341	1		30.51
			1	30.51
			1	30.51
19/06/2025	11:03:07.707	4		30.51
			4	30.51
			4	30.51
19/06/2025	11:02:18.738	10		30.52
			10	30.52
			10	30.52
19/06/2025	11:00:13.930	100		30.51
			100	30.51
			100	30.51
19/06/2025	10:59:54.856	50		30.52
			50	30.52
			50	30.52
19/06/2025	10:59:23.000	150		30.52
			150	30.52
			150	30.52
19/06/2025	10:58:16.628	100		30.52
			100	30.52
			100	30.52
19/06/2025	10:56:03.750	300		30.50
			300	30.50
			300	30.50
19/06/2025	10:55:32.155	3		30.50
			3	30.50
			3	30.50
19/06/2025	10:55:27.115	33		30.51
			33	30.51
			33	30.51
19/06/2025	10:54:13.943	1		30.50
			1	30.50
			1	30.50
19/06/2025	10:54:04.852	320		30.49
			320	30.49
			320	30.49
19/06/2025	10:53:06.008	15		30.49
			15	30.49
			15	30.49
19/06/2025	10:52:48.818	18		30.49
			18	30.49
			18	30.49
19/06/2025	10:52:31.518	20		30.49
			20	30.49
			20	30.49
19/06/2025	10:51:14.587	208		30.48
			208	30.48
			208	30.48
19/06/2025	10:47:37.102	20		30.49
			20	30.49
			20	30.49
19/06/2025	10:47:08.099	115		30.49
			115	30.49
			115	30.49
19/06/2025	10:42:49.297	1		30.52
			1	30.52
			1	30.52
19/06/2025	10:42:18.641	300		30.51
			300	30.51
			300	30.51
19/06/2025	10:42:04.007	9		30.52
			9	30.52
			9	30.52
19/06/2025	10:40:54.775	100		30.50
			50	30.50
			100	30.50
			50	30.50
19/06/2025	10:40:49.787	20		30.51
			20	30.51
			20	30.51
19/06/2025	10:39:09.434	49		30.52
			49	30.52
			49	30.52
19/06/2025	10:38:15.191	100		30.54
			100	30.54
			100	30.54
19/06/2025	10:37:26.705	65		30.54
			65	30.54
			65	30.54
19/06/2025	10:36:49.348	211		30.55
			211	30.55
			211	30.55
19/06/2025	10:35:28.637	15		30.55
			15	30.55
			15	30.55
19/06/2025	10:34:14.257	5		30.54
			5	30.54
			5	30.54
19/06/2025	10:33:29.709	1		30.55
			1	30.55
			1	30.55
19/06/2025	10:33:11.326	150		30.54
			150	30.54
			150	30.54
19/06/2025	10:32:50.046	1		30.55
			1	30.55
			1	30.55
19/06/2025	10:32:38.572	140		30.55
			140	30.55
			140	30.55
19/06/2025	10:31:51.367	17		30.55
			17	30.55
			17	30.55
19/06/2025	10:30:43.134	350		30.55
			350	30.55
			350	30.55
19/06/2025	10:30:37.739	70		30.55
			70	30.55
			70	30.55
19/06/2025	10:30:26.199	1		30.55
			1	30.55
			1	30.55
19/06/2025	10:30:25.710	4		30.55
			4	30.55
			4	30.55
19/06/2025	10:29:56.301	100		30.55
			100	30.55
			100	30.55
19/06/2025	10:29:40.367	1		30.56
			1	30.56
			1	30.56
19/06/2025	10:28:57.113	50		30.57
			50	30.57
			50	30.57
19/06/2025	10:28:27.681	3		30.57
			3	30.57
			3	30.57
19/06/2025	10:27:57.992	1		30.58
			1	30.58
			1	30.58
19/06/2025	10:27:19.339	220		30.54
			100	30.54
			120	30.54
			220	30.54
19/06/2025	10:26:54.862	2 500		30.54
			2 500	30.54
			2 500	30.54
19/06/2025	10:26:40.805	2		30.53
			2	30.53
			2	30.53
19/06/2025	10:25:31.364	1 000		30.54
			1 000	30.54
			1 000	30.54
19/06/2025	10:25:20.714	100		30.56
			100	30.56
			100	30.56
19/06/2025	10:24:46.112	117		30.54
			117	30.54
			117	30.54
19/06/2025	10:24:30.789	4		30.55
			4	30.55
			4	30.55
19/06/2025	10:24:18.645	2		30.55
			2	30.55
			2	30.55
19/06/2025	10:23:49.421	4		30.56
			4	30.56
			4	30.56
19/06/2025	10:23:35.528	1		30.55
			1	30.55
			1	30.55
19/06/2025	10:23:11.976	598		30.54
			598	30.54
			598	30.54
19/06/2025	10:23:02.915	1		30.55
			1	30.55
			1	30.55
19/06/2025	10:22:44.389	1		30.54
			1	30.54
			1	30.54
19/06/2025	10:21:53.908	500		30.53
			500	30.53
			500	30.53
19/06/2025	10:21:53.026	1 000		30.53
			1 000	30.53
			1 000	30.53
19/06/2025	10:21:44.728	1 000		30.53
			1 000	30.53
			1 000	30.53
19/06/2025	10:21:34.408	262		30.54
			262	30.54
			262	30.54
19/06/2025	10:21:14.532	50		30.54
			50	30.54
			50	30.54
19/06/2025	10:19:57.424	3		30.51
			3	30.51
			3	30.51
19/06/2025	10:19:36.383	656		30.52
			656	30.52
			656	30.52
19/06/2025	10:15:15.332	40		30.51
			40	30.51
			40	30.51
19/06/2025	10:15:13.952	300		30.51
			300	30.51
			300	30.51
19/06/2025	10:14:57.086	10		30.53
			10	30.53
			10	30.53
19/06/2025	10:10:06.562	300		30.51
			300	30.51
			300	30.51
19/06/2025	10:09:27.000	50		30.49
			50	30.49
			50	30.49
19/06/2025	10:07:57.287	250		30.47
			250	30.47
			250	30.47
19/06/2025	10:05:33.862	110		30.49
			110	30.49
			110	30.49
19/06/2025	10:04:46.491	100		30.49
			100	30.49
			100	30.49
19/06/2025	10:04:17.015	14		30.50
			14	30.50
			14	30.50
19/06/2025	10:03:22.763	1 500		30.48
			1 500	30.48
			1 500	30.48
19/06/2025	10:02:49.669	2 500		30.47
			2 500	30.47
			2 500	30.47
19/06/2025	10:02:34.986	15		30.46
			15	30.46
			15	30.46
19/06/2025	10:01:52.636	25		30.47
			25	30.47
			25	30.47
19/06/2025	10:01:19.976	100		30.48
			100	30.48
			100	30.48
19/06/2025	10:01:04.162	400		30.48
			400	30.48
			400	30.48
19/06/2025	10:00:46.387	2		30.47
			2	30.47
			2	30.47
19/06/2025	10:00:24.742	20		30.47
			20	30.47
			20	30.47
19/06/2025	10:00:06.935	50		30.47
			50	30.47
			50	30.47
19/06/2025	09:59:52.987	100		30.48
			100	30.48
			100	30.48
19/06/2025	09:59:14.138	94		30.50
			94	30.50
			94	30.50
19/06/2025	09:59:10.139	100		30.50
			100	30.50
			100	30.50
19/06/2025	09:57:59.711	826		30.50
			826	30.50
			826	30.50
19/06/2025	09:57:10.236	10		30.47
			10	30.47
			10	30.47
19/06/2025	09:55:58.516	10		30.48
			10	30.48
			10	30.48
19/06/2025	09:55:41.079	49		30.48
			49	30.48
			49	30.48
19/06/2025	09:55:09.771	300		30.47
			300	30.47
			300	30.47
19/06/2025	09:54:49.237	50		30.47
			50	30.47
			50	30.47
19/06/2025	09:51:24.897	300		30.46
			300	30.46
			300	30.46
19/06/2025	09:50:34.803	25		30.45
			25	30.45
			25	30.45
19/06/2025	09:50:31.015	350		30.46
			350	30.46
			350	30.46
19/06/2025	09:50:01.601	50		30.46
			50	30.46
			50	30.46
19/06/2025	09:49:19.606	1		30.46
			1	30.46
			1	30.46
19/06/2025	09:49:11.260	3		30.45
			3	30.45
			3	30.45
19/06/2025	09:48:41.986	1		30.46
			1	30.46
			1	30.46
19/06/2025	09:47:40.681	1		30.46
			1	30.46
			1	30.46
19/06/2025	09:47:40.015	4		30.46
			4	30.46
			4	30.46
19/06/2025	09:47:20.018	20		30.47
			20	30.47
			20	30.47
19/06/2025	09:45:41.142	1		30.48
			1	30.48
			1	30.48
19/06/2025	09:43:40.225	75		30.50
			75	30.50
			5	30.50
			70	30.50
19/06/2025	09:43:22.743	100		30.51
			100	30.51
			100	30.51
19/06/2025	09:41:39.171	50		30.53
			50	30.53
			50	30.53
19/06/2025	09:41:27.841	1 000		30.52
			1 000	30.52
			1 000	30.52
19/06/2025	09:40:43.826	195		30.54
			195	30.54
			195	30.54
19/06/2025	09:40:38.317	75		30.53
			75	30.53
			75	30.53
19/06/2025	09:40:30.116	100		30.54
			100	30.54
			100	30.54
19/06/2025	09:40:16.726	40		30.54
			40	30.54
			40	30.54
19/06/2025	09:39:30.810	300		30.55
			300	30.55
			300	30.55
19/06/2025	09:38:07.020	5		30.56
			5	30.56
			5	30.56
19/06/2025	09:38:06.533	10		30.56
			10	30.56
			10	30.56
19/06/2025	09:37:43.826	42		30.56
			42	30.56
			42	30.56
19/06/2025	09:36:56.222	4		30.55
			4	30.55
			4	30.55
19/06/2025	09:36:20.818	650		30.54
			650	30.54
			650	30.54
19/06/2025	09:35:27.557	33		30.52
			33	30.52
			33	30.52
19/06/2025	09:35:01.553	1 500		30.52
			1 500	30.52
			1 500	30.52
19/06/2025	09:33:52.468	100		30.50
			100	30.50
			100	30.50
19/06/2025	09:33:31.613	50		30.50
			50	30.50
			50	30.50
19/06/2025	09:33:11.962	55		30.51
			55	30.51
			55	30.51
19/06/2025	09:32:03.376	170		30.52
			170	30.52
			170	30.52
19/06/2025	09:30:21.286	4		30.55
			4	30.55
			4	30.55
19/06/2025	09:30:00.646	1		30.59
			1	30.59
			1	30.59
19/06/2025	09:28:41.573	1 000		30.58
			1 000	30.58
			1 000	30.58
19/06/2025	09:28:33.510	17		30.59
			17	30.59
			17	30.59
19/06/2025	09:27:44.647	35		30.59
			35	30.59
			35	30.59
19/06/2025	09:27:41.807	35		30.58
			35	30.58
			35	30.58
19/06/2025	09:27:02.954	500		30.56
			500	30.56
			500	30.56
19/06/2025	09:25:46.749	112		30.57
			112	30.57
			112	30.57
19/06/2025	09:25:43.072	112		30.57
			112	30.57
			112	30.57
19/06/2025	09:24:36.787	350		30.54
			350	30.54
			350	30.54
19/06/2025	09:23:56.889	33		30.50
			33	30.50
			33	30.50
19/06/2025	09:23:25.834	90		30.49
			90	30.49
			90	30.49
19/06/2025	09:23:23.025	500		30.50
			500	30.50
			500	30.50
19/06/2025	09:23:11.800	100		30.51
			100	30.51
			100	30.51
19/06/2025	09:22:20.288	2		30.51
			2	30.51
			2	30.51
19/06/2025	09:22:07.537	100		30.50
			100	30.50
			100	30.50
19/06/2025	09:22:03.758	33		30.51
			33	30.51
			33	30.51
19/06/2025	09:20:39.523	70		30.54
			70	30.54
			70	30.54
19/06/2025	09:20:00.051	500		30.58
			500	30.58
			500	30.58
19/06/2025	09:19:16.342	132		30.58
			132	30.58
			132	30.58
19/06/2025	09:17:55.418	6		30.50
			6	30.50
			6	30.50
19/06/2025	09:17:09.138	1		30.55
			1	30.55
			1	30.55
19/06/2025	09:15:41.224	345		30.57
			345	30.57
			345	30.57
19/06/2025	09:14:48.680	95		30.60
			95	30.60
			95	30.60
19/06/2025	09:14:39.331	99		30.57
			99	30.57
			99	30.57
19/06/2025	09:14:08.493	2 000		30.58
			2 000	30.58
			2 000	30.58
19/06/2025	09:13:30.933	1 500		30.57
			1 500	30.57
			1 500	30.57
19/06/2025	09:13:15.373	1 500		30.54
			1 500	30.54
			1 500	30.54
19/06/2025	09:13:10.119	1 500		30.55
			1 500	30.55
			1 500	30.55
19/06/2025	09:13:06.709	250		30.55
			250	30.55
			250	30.55
19/06/2025	09:12:53.716	150		30.55
			150	30.55
			150	30.55
19/06/2025	09:11:54.709	500		30.52
			500	30.52
			500	30.52
19/06/2025	09:11:13.408	7		30.50
			7	30.50
			7	30.50
19/06/2025	09:10:48.661	17		30.52
			17	30.52
			17	30.52
19/06/2025	09:10:24.662	132		30.50
			132	30.50
			132	30.50
19/06/2025	09:10:05.762	480		30.50
			480	30.50
			480	30.50
19/06/2025	09:09:18.959	30		30.46
			30	30.46
			30	30.46
19/06/2025	09:09:06.842	5		30.44
			5	30.44
			5	30.44
19/06/2025	09:08:19.967	30		30.42
			30	30.42
			30	30.42
19/06/2025	09:07:09.606	1 000		30.43
			1 000	30.43
			1 000	30.43
19/06/2025	09:05:06.873	3		30.37
			3	30.37
			3	30.37
19/06/2025	09:05:04.494	50		30.38
			50	30.38
			50	30.38
19/06/2025	09:05:03.309	1 500		30.38
			1 500	30.38
			1 500	30.38
19/06/2025	09:04:29.527	1 000		30.36
			1 000	30.36
			1 000	30.36
19/06/2025	09:03:20.142	1		30.36
			1	30.36
			1	30.36
19/06/2025	09:02:17.998	1 000		30.32
			1 000	30.32
			1 000	30.32
19/06/2025	09:02:00.838	700		30.34
			200	30.34
			700	30.34
			500	30.34
19/06/2025	09:01:50.586	1 500		30.34
			1 500	30.34
			1 500	30.34
19/06/2025	09:01:26.965	1		30.36
			1	30.36
			1	30.36
19/06/2025	09:00:31.003	2 551		30.22
			272	30.22
			48	30.22
			1 378	30.22
			2 551	30.22
			853	30.22
19/06/2025	08:57:45.188	4		30.21
			4	30.21
			4	30.21
19/06/2025	08:56:28.970	1		30.12
			1	30.12
			1	30.12
19/06/2025	08:56:25.149	100		30.21
			100	30.21
			100	30.21
19/06/2025	08:56:01.396	17		30.21
			17	30.21
			17	30.21
19/06/2025	08:55:49.567	62		30.12
			62	30.12
			48	30.12
			14	30.12
19/06/2025	08:52:46.410	4		30.12
			4	30.12
			4	30.12
19/06/2025	08:50:17.701	25		30.21
			25	30.21
			25	30.21
19/06/2025	08:50:04.705	131		30.12
			131	30.12
			131	30.12
19/06/2025	08:49:34.540	200		30.21
			119	30.21
			200	30.21
			48	30.21
			33	30.21

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Eutelsat Communications Bid: 2.80 / Ask: 2.815
Volume: 2 410 982
-14.70%

Top 5 Turnover

Realtime Quotes
Last Update:
19/06/2025 @ 14:19:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice