Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2832
2155
1546,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 17:42:34,448 | 30 | 1 546,50 | |
| 30 | 1 546,50 | |||
| 20 | 1 546,50 | |||
| 10 | 1 546,50 | |||
| 18.12.2025 | 17:42:21,428 | 6 | 1 546,50 | |
| 2 | 1 546,50 | |||
| 6 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 18.12.2025 | 17:42:16,600 | 5 | 1 548,50 | |
| 5 | 1 548,50 | |||
| 5 | 1 548,50 | |||
| 18.12.2025 | 17:42:09,659 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 18.12.2025 | 17:41:54,157 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 18.12.2025 | 17:41:35,677 | 2 | 1 548,50 | |
| 2 | 1 548,50 | |||
| 2 | 1 548,50 | |||
| 18.12.2025 | 17:40:49,547 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 18.12.2025 | 17:40:30,324 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 18.12.2025 | 17:40:05,356 | 2 | 1 550,00 | |
| 2 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 18.12.2025 | 17:39:40,699 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 18.12.2025 | 17:39:36,874 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 18.12.2025 | 17:39:35,065 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 18.12.2025 | 17:39:07,071 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 18.12.2025 | 17:38:57,815 | 3 | 1 547,00 | |
| 3 | 1 547,00 | |||
| 3 | 1 547,00 | |||
| 18.12.2025 | 17:38:57,513 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 18.12.2025 | 17:38:45,641 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 18.12.2025 | 17:38:23,899 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 18.12.2025 | 17:38:21,653 | 6 | 1 546,50 | |
| 6 | 1 546,50 | |||
| 6 | 1 546,50 | |||
| 18.12.2025 | 17:38:13,886 | 4 | 1 546,50 | |
| 4 | 1 546,50 | |||
| 4 | 1 546,50 | |||
| 18.12.2025 | 17:37:53,001 | 3 | 1 550,50 | |
| 3 | 1 550,50 | |||
| 3 | 1 550,50 | |||
| 18.12.2025 | 17:36:47,676 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 18.12.2025 | 17:36:36,712 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 18.12.2025 | 17:36:24,089 | 6 | 1 547,00 | |
| 6 | 1 547,00 | |||
| 6 | 1 547,00 | |||
| 18.12.2025 | 17:36:16,160 | 125 | 1 547,00 | |
| 125 | 1 547,00 | |||
| 125 | 1 547,00 | |||
| 18.12.2025 | 17:36:06,043 | 80 | 1 546,50 | |
| 80 | 1 546,50 | |||
| 80 | 1 546,50 | |||
| 18.12.2025 | 17:36:00,164 | 25 | 1 547,00 | |
| 25 | 1 547,00 | |||
| 25 | 1 547,00 | |||
| 18.12.2025 | 17:35:51,798 | 41 | 1 547,50 | |
| 5 | 1 547,50 | |||
| 41 | 1 547,50 | |||
| 6 | 1 547,50 | |||
| 30 | 1 547,50 | |||
| 18.12.2025 | 17:35:42,802 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 18.12.2025 | 17:35:31,393 | 4 | 1 551,00 | |
| 4 | 1 551,00 | |||
| 4 | 1 551,00 | |||
| 18.12.2025 | 17:34:58,276 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 18.12.2025 | 17:34:30,831 | 90 | 1 547,00 | |
| 2 | 1 547,00 | |||
| 83 | 1 547,00 | |||
| 90 | 1 547,00 | |||
| 5 | 1 547,00 | |||
| 18.12.2025 | 17:33:58,880 | 25 | 1 547,00 | |
| 25 | 1 547,00 | |||
| 25 | 1 547,00 | |||
| 18.12.2025 | 17:33:49,418 | 10 | 1 552,00 | |
| 7 | 1 552,00 | |||
| 10 | 1 552,00 | |||
| 3 | 1 552,00 | |||
| 18.12.2025 | 17:33:42,683 | 30 | 1 547,00 | |
| 30 | 1 547,00 | |||
| 30 | 1 547,00 | |||
| 18.12.2025 | 17:33:28,228 | 4 | 1 547,00 | |
| 4 | 1 547,00 | |||
| 4 | 1 547,00 | |||
| 18.12.2025 | 17:33:23,925 | 123 | 1 547,00 | |
| 123 | 1 547,00 | |||
| 15 | 1 547,00 | |||
| 90 | 1 547,00 | |||
| 7 | 1 547,00 | |||
| 10 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 18.12.2025 | 17:32:55,197 | 2 | 1 548,50 | |
| 2 | 1 548,50 | |||
| 2 | 1 548,50 | |||
| 18.12.2025 | 17:32:38,613 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 18.12.2025 | 17:32:34,703 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 18.12.2025 | 17:32:01,958 | 3 | 1 547,00 | |
| 3 | 1 547,00 | |||
| 3 | 1 547,00 | |||
| 18.12.2025 | 17:31:44,156 | 200 | 1 550,50 | |
| 16 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 2 | 1 550,50 | |||
| 5 | 1 550,50 | |||
| 5 | 1 550,50 | |||
| 30 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 200 | 1 550,50 | |||
| 82 | 1 550,50 | |||
| 5 | 1 550,50 | |||
| 10 | 1 550,50 | |||
| 33 | 1 550,50 | |||
| 10 | 1 550,50 | |||
| 18.12.2025 | 17:31:29,047 | 130 | 1 549,50 | |
| 130 | 1 549,50 | |||
| 130 | 1 549,50 | |||
| 18.12.2025 | 17:31:28,507 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 18.12.2025 | 17:31:20,605 | 199 | 1 549,50 | |
| 199 | 1 549,50 | |||
| 199 | 1 549,50 | |||
| 18.12.2025 | 17:31:08,930 | 142 | 1 548,00 | |
| 10 | 1 548,00 | |||
| 15 | 1 548,00 | |||
| 50 | 1 548,00 | |||
| 20 | 1 548,00 | |||
| 82 | 1 548,00 | |||
| 107 | 1 548,00 | |||
| 18.12.2025 | 17:29:48,365 | 70 | 1 548,00 | |
| 70 | 1 548,00 | |||
| 70 | 1 548,00 | |||
| 18.12.2025 | 17:29:47,919 | 221 | 1 548,00 | |
| 112 | 1 548,00 | |||
| 70 | 1 548,00 | |||
| 109 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 150 | 1 548,00 | |||
| 18.12.2025 | 17:29:16,013 | 130 | 1 548,00 | |
| 7 | 1 548,00 | |||
| 130 | 1 548,00 | |||
| 123 | 1 548,00 | |||
| 18.12.2025 | 17:29:08,345 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 18.12.2025 | 17:29:08,044 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 18.12.2025 | 17:29:02,513 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 18.12.2025 | 17:28:36,452 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 18.12.2025 | 17:28:12,812 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 18.12.2025 | 17:28:06,171 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 18.12.2025 | 17:27:59,828 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 18.12.2025 | 17:27:26,707 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 18.12.2025 | 17:27:01,295 | 3 | 1 547,00 | |
| 3 | 1 547,00 | |||
| 3 | 1 547,00 | |||
| 18.12.2025 | 17:26:58,254 | 12 | 1 547,00 | |
| 12 | 1 547,00 | |||
| 12 | 1 547,00 | |||
| 18.12.2025 | 17:26:57,326 | 3 | 1 546,00 | |
| 3 | 1 546,00 | |||
| 3 | 1 546,00 | |||
| 18.12.2025 | 17:26:35,838 | 10 | 1 547,00 | |
| 10 | 1 547,00 | |||
| 10 | 1 547,00 | |||
| 18.12.2025 | 17:26:25,869 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 18.12.2025 | 17:26:25,320 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 18.12.2025 | 17:26:05,266 | 4 | 1 546,00 | |
| 4 | 1 546,00 | |||
| 4 | 1 546,00 | |||
| 18.12.2025 | 17:26:04,802 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 18.12.2025 | 17:26:04,101 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 18.12.2025 | 17:25:55,633 | 7 | 1 545,00 | |
| 7 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 5 | 1 545,00 | |||
| 18.12.2025 | 17:25:30,984 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 18.12.2025 | 17:25:06,041 | 80 | 1 547,50 | |
| 80 | 1 547,50 | |||
| 80 | 1 547,50 | |||
| 18.12.2025 | 17:25:00,156 | 25 | 1 547,00 | |
| 25 | 1 547,00 | |||
| 25 | 1 547,00 | |||
| 18.12.2025 | 17:24:55,264 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 18.12.2025 | 17:24:43,952 | 2 | 1 546,50 | |
| 2 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 18.12.2025 | 17:24:37,877 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 18.12.2025 | 17:24:37,182 | 5 | 1 546,50 | |
| 5 | 1 546,50 | |||
| 5 | 1 546,50 | |||
| 18.12.2025 | 17:24:35,247 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 18.12.2025 | 17:24:26,284 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 18.12.2025 | 17:24:18,842 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 18.12.2025 | 17:24:13,162 | 60 | 1 545,50 | |
| 60 | 1 545,50 | |||
| 60 | 1 545,50 | |||
| 18.12.2025 | 17:24:02,212 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 18.12.2025 | 17:23:59,177 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 18.12.2025 | 17:23:57,500 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 18.12.2025 | 17:23:25,943 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 18.12.2025 | 17:23:15,106 | 9 | 1 545,50 | |
| 9 | 1 545,50 | |||
| 9 | 1 545,50 | |||
| 18.12.2025 | 17:23:14,809 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 18.12.2025 | 17:23:12,773 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 18.12.2025 | 17:23:01,648 | 25 | 1 545,50 | |
| 25 | 1 545,50 | |||
| 25 | 1 545,50 | |||
| 18.12.2025 | 17:23:01,572 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 18.12.2025 | 17:22:12,855 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 18.12.2025 | 17:21:57,672 | 5 | 1 548,00 | |
| 5 | 1 548,00 | |||
| 5 | 1 548,00 | |||
| 18.12.2025 | 17:21:51,521 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 18.12.2025 | 17:21:36,119 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 18.12.2025 | 17:21:14,379 | 3 | 1 547,50 | |
| 3 | 1 547,50 | |||
| 3 | 1 547,50 | |||
| 18.12.2025 | 17:21:08,839 | 16 | 1 547,50 | |
| 16 | 1 547,50 | |||
| 16 | 1 547,50 | |||
| 18.12.2025 | 17:20:39,147 | 55 | 1 549,00 | |
| 55 | 1 549,00 | |||
| 55 | 1 549,00 | |||
| 18.12.2025 | 17:20:05,536 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 18.12.2025 | 17:19:49,168 | 50 | 1 549,00 | |
| 50 | 1 549,00 | |||
| 50 | 1 549,00 | |||
| 18.12.2025 | 17:19:46,827 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 18.12.2025 | 17:19:36,217 | 3 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 18.12.2025 | 17:19:31,005 | 6 | 1 549,50 | |
| 6 | 1 549,50 | |||
| 6 | 1 549,50 | |||
| 18.12.2025 | 17:19:17,145 | 50 | 1 549,00 | |
| 50 | 1 549,00 | |||
| 50 | 1 549,00 | |||
| 18.12.2025 | 17:19:08,756 | 80 | 1 549,00 | |
| 80 | 1 549,00 | |||
| 80 | 1 549,00 | |||
| 18.12.2025 | 17:19:07,264 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 18.12.2025 | 17:18:31,941 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 18.12.2025 | 17:18:12,818 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 18.12.2025 | 17:17:42,833 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 18.12.2025 | 17:17:35,492 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 18.12.2025 | 17:17:00,354 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 18.12.2025 | 17:16:39,154 | 2 | 1 548,00 | |
| 2 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 18.12.2025 | 17:16:36,287 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 18.12.2025 | 17:16:31,458 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 18.12.2025 | 17:16:20,057 | 30 | 1 547,50 | |
| 30 | 1 547,50 | |||
| 30 | 1 547,50 | |||
| 18.12.2025 | 17:16:09,325 | 102 | 1 547,00 | |
| 49 | 1 547,00 | |||
| 95 | 1 547,00 | |||
| 50 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 7 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 18.12.2025 | 17:14:48,881 | 70 | 1 547,00 | |
| 70 | 1 547,00 | |||
| 70 | 1 547,00 | |||
| 18.12.2025 | 17:14:10,190 | 33 | 1 546,00 | |
| 33 | 1 546,00 | |||
| 33 | 1 546,00 | |||
| 18.12.2025 | 17:14:09,365 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 18.12.2025 | 17:13:05,500 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 18.12.2025 | 17:13:04,364 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 18.12.2025 | 17:12:34,062 | 10 | 1 545,50 | |
| 10 | 1 545,50 | |||
| 10 | 1 545,50 | |||
| 18.12.2025 | 17:11:37,002 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 18.12.2025 | 17:11:22,285 | 10 | 1 545,50 | |
| 10 | 1 545,50 | |||
| 10 | 1 545,50 | |||
| 18.12.2025 | 17:11:20,899 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 18.12.2025 | 17:11:01,277 | 20 | 1 544,50 | |
| 20 | 1 544,50 | |||
| 20 | 1 544,50 | |||
| 18.12.2025 | 17:11:01,148 | 80 | 1 544,50 | |
| 80 | 1 544,50 | |||
| 80 | 1 544,50 | |||
| 18.12.2025 | 17:10:48,660 | 92 | 1 544,00 | |
| 92 | 1 544,00 | |||
| 92 | 1 544,00 | |||
| 18.12.2025 | 17:10:43,722 | 5 | 1 544,00 | |
| 5 | 1 544,00 | |||
| 5 | 1 544,00 | |||
| 18.12.2025 | 17:10:15,839 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 18.12.2025 | 17:09:55,462 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 18.12.2025 | 17:09:40,745 | 15 | 1 544,00 | |
| 15 | 1 544,00 | |||
| 15 | 1 544,00 | |||
| 18.12.2025 | 17:09:40,016 | 10 | 1 543,00 | |
| 10 | 1 543,00 | |||
| 10 | 1 543,00 | |||
| 18.12.2025 | 17:09:09,882 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 18.12.2025 | 17:08:12,883 | 15 | 1 543,00 | |
| 15 | 1 543,00 | |||
| 15 | 1 543,00 | |||
| 18.12.2025 | 17:07:53,807 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 18.12.2025 | 17:07:50,988 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 18.12.2025 | 17:06:36,827 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 18.12.2025 | 17:06:35,185 | 50 | 1 543,50 | |
| 50 | 1 543,50 | |||
| 50 | 1 543,50 | |||
| 18.12.2025 | 17:06:18,115 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 18.12.2025 | 17:06:08,266 | 11 | 1 542,50 | |
| 11 | 1 542,50 | |||
| 11 | 1 542,50 | |||
| 18.12.2025 | 17:06:07,276 | 23 | 1 542,50 | |
| 23 | 1 542,50 | |||
| 23 | 1 542,50 | |||
| 18.12.2025 | 17:05:55,172 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 18.12.2025 | 17:05:03,437 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 18.12.2025 | 17:04:46,824 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 18.12.2025 | 17:04:44,574 | 6 | 1 542,00 | |
| 6 | 1 542,00 | |||
| 6 | 1 542,00 | |||
| 18.12.2025 | 17:04:41,900 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 18.12.2025 | 17:04:35,457 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 18.12.2025 | 17:04:30,640 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 18.12.2025 | 17:04:01,177 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 18.12.2025 | 17:04:00,742 | 3 | 1 541,00 | |
| 3 | 1 541,00 | |||
| 3 | 1 541,00 | |||
| 18.12.2025 | 17:03:22,404 | 2 | 1 544,50 | |
| 2 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 18.12.2025 | 17:02:56,432 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 18.12.2025 | 17:02:49,892 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 18.12.2025 | 17:01:36,174 | 8 | 1 544,00 | |
| 8 | 1 544,00 | |||
| 8 | 1 544,00 | |||
| 18.12.2025 | 17:00:59,647 | 20 | 1 546,50 | |
| 20 | 1 546,50 | |||
| 20 | 1 546,50 | |||
| 18.12.2025 | 17:00:58,295 | 3 | 1 546,00 | |
| 3 | 1 546,00 | |||
| 3 | 1 546,00 | |||
| 18.12.2025 | 17:00:54,694 | 6 | 1 546,50 | |
| 6 | 1 546,50 | |||
| 6 | 1 546,50 | |||
| 18.12.2025 | 17:00:35,326 | 31 | 1 545,50 | |
| 31 | 1 545,50 | |||
| 31 | 1 545,50 | |||
| 18.12.2025 | 17:00:35,208 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 18.12.2025 | 17:00:28,694 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 18.12.2025 | 17:00:17,973 | 6 | 1 545,50 | |
| 6 | 1 545,50 | |||
| 6 | 1 545,50 | |||
| 18.12.2025 | 17:00:15,875 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 18.12.2025 | 17:00:14,222 | 50 | 1 546,50 | |
| 50 | 1 546,50 | |||
| 50 | 1 546,50 | |||
| 18.12.2025 | 16:59:48,459 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 18.12.2025 | 16:59:22,799 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 18.12.2025 | 16:59:08,430 | 19 | 1 545,50 | |
| 19 | 1 545,50 | |||
| 19 | 1 545,50 | |||
| 18.12.2025 | 16:59:07,303 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 18.12.2025 | 16:58:36,005 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 18.12.2025 | 16:58:24,436 | 6 | 1 546,00 | |
| 6 | 1 546,00 | |||
| 6 | 1 546,00 | |||
| 18.12.2025 | 16:58:23,984 | 100 | 1 546,00 | |
| 100 | 1 546,00 | |||
| 100 | 1 546,00 | |||
| 18.12.2025 | 16:58:23,570 | 10 | 1 546,00 | |
| 10 | 1 546,00 | |||
| 10 | 1 546,00 | |||
| 18.12.2025 | 16:58:22,525 | 2 | 1 545,50 | |
| 2 | 1 545,50 | |||
| 2 | 1 545,50 | |||
| 18.12.2025 | 16:58:09,886 | 6 | 1 546,00 | |
| 6 | 1 546,00 | |||
| 6 | 1 546,00 | |||
| 18.12.2025 | 16:58:09,765 | 5 | 1 546,00 | |
| 3 | 1 546,00 | |||
| 2 | 1 546,00 | |||
| 5 | 1 546,00 | |||
| 18.12.2025 | 16:58:01,698 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 18.12.2025 | 16:57:59,444 | 12 | 1 545,00 | |
| 12 | 1 545,00 | |||
| 12 | 1 545,00 | |||
| 18.12.2025 | 16:57:49,505 | 4 | 1 545,00 | |
| 4 | 1 545,00 | |||
| 4 | 1 545,00 | |||
| 18.12.2025 | 16:57:38,843 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 18.12.2025 | 16:57:36,426 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 18.12.2025 | 16:57:33,756 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 18.12.2025 | 16:57:15,791 | 6 | 1 545,00 | |
| 6 | 1 545,00 | |||
| 6 | 1 545,00 | |||
| 18.12.2025 | 16:57:12,263 | 6 | 1 544,00 | |
| 6 | 1 544,00 | |||
| 6 | 1 544,00 | |||
| 18.12.2025 | 16:56:56,783 | 10 | 1 545,00 | |
| 10 | 1 545,00 | |||
| 10 | 1 545,00 | |||
| 18.12.2025 | 16:56:56,713 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 18.12.2025 | 16:56:44,583 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 18.12.2025 | 16:56:14,504 | 5 | 1 543,00 | |
| 5 | 1 543,00 | |||
| 5 | 1 543,00 | |||
| 18.12.2025 | 16:56:07,851 | 14 | 1 542,00 | |
| 14 | 1 542,00 | |||
| 14 | 1 542,00 | |||
| 18.12.2025 | 16:55:26,281 | 13 | 1 541,50 | |
| 13 | 1 541,50 | |||
| 13 | 1 541,50 | |||
| 18.12.2025 | 16:55:22,454 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 18.12.2025 | 16:55:18,320 | 40 | 1 542,00 | |
| 30 | 1 542,00 | |||
| 40 | 1 542,00 | |||
| 10 | 1 542,00 | |||
| 18.12.2025 | 16:55:18,194 | 65 | 1 540,00 | |
| 65 | 1 540,00 | |||
| 65 | 1 540,00 | |||
| 18.12.2025 | 16:55:17,923 | 130 | 1 540,00 | |
| 50 | 1 540,00 | |||
| 130 | 1 540,00 | |||
| 80 | 1 540,00 | |||
| 18.12.2025 | 16:55:14,040 | 130 | 1 540,00 | |
| 130 | 1 540,00 | |||
| 130 | 1 540,00 | |||
| 18.12.2025 | 16:55:13,822 | 140 | 1 540,00 | |
| 140 | 1 540,00 | |||
| 130 | 1 540,00 | |||
| 4 | 1 540,00 | |||
| 6 | 1 540,00 | |||
| 18.12.2025 | 16:54:03,157 | 120 | 1 540,00 | |
| 120 | 1 540,00 | |||
| 120 | 1 540,00 | |||
| 18.12.2025 | 16:53:39,233 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 18.12.2025 | 16:53:35,852 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 18.12.2025 | 16:53:27,816 | 2 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 18.12.2025 | 16:52:48,976 | 37 | 1 540,00 | |
| 37 | 1 540,00 | |||
| 37 | 1 540,00 | |||
| 18.12.2025 | 16:52:48,854 | 50 | 1 540,00 | |
| 50 | 1 540,00 | |||
| 50 | 1 540,00 | |||
| 18.12.2025 | 16:52:41,502 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 18.12.2025 | 16:52:40,991 | 14 | 1 540,50 | |
| 14 | 1 540,50 | |||
| 14 | 1 540,50 | |||
| 18.12.2025 | 16:52:17,706 | 2 | 1 541,50 | |
| 2 | 1 541,50 | |||
| 2 | 1 541,50 | |||
| 18.12.2025 | 16:52:17,440 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 18.12.2025 | 16:51:55,168 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 18.12.2025 | 16:51:16,757 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 18.12.2025 | 16:50:52,772 | 30 | 1 541,00 | |
| 30 | 1 541,00 | |||
| 30 | 1 541,00 | |||
| 18.12.2025 | 16:50:36,978 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 18.12.2025 | 16:50:36,343 | 8 | 1 541,00 | |
| 8 | 1 541,00 | |||
| 8 | 1 541,00 | |||
| 18.12.2025 | 16:50:09,097 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 18.12.2025 | 16:49:58,633 | 5 | 1 540,50 | |
| 5 | 1 540,50 | |||
| 3 | 1 540,50 | |||
| 2 | 1 540,50 | |||
| 18.12.2025 | 16:49:49,315 | 5 | 1 540,50 | |
| 5 | 1 540,50 | |||
| 5 | 1 540,50 | |||
| 18.12.2025 | 16:49:25,936 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 18.12.2025 | 16:48:54,866 | 2 | 1 541,00 | |
| 2 | 1 541,00 | |||
| 2 | 1 541,00 | |||
| 18.12.2025 | 16:48:32,603 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 18.12.2025 | 16:48:28,374 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 18.12.2025 | 16:48:05,113 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 18.12.2025 | 16:47:56,778 | 10 | 1 541,00 | |
| 10 | 1 541,00 | |||
| 10 | 1 541,00 | |||
| 18.12.2025 | 16:47:46,094 | 2 | 1 541,00 | |
| 2 | 1 541,00 | |||
| 2 | 1 541,00 | |||
| 18.12.2025 | 16:47:45,598 | 5 | 1 541,00 | |
| 5 | 1 541,00 | |||
| 5 | 1 541,00 | |||
| 18.12.2025 | 16:47:05,433 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 18.12.2025 | 16:46:25,876 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 18.12.2025 | 16:46:11,179 | 20 | 1 541,50 | |
| 20 | 1 541,50 | |||
| 20 | 1 541,50 | |||
| 18.12.2025 | 16:45:51,761 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 18.12.2025 | 16:45:44,313 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 18.12.2025 | 16:45:27,715 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 18.12.2025 | 16:45:18,409 | 100 | 1 544,00 | |
| 85 | 1 544,00 | |||
| 100 | 1 544,00 | |||
| 15 | 1 544,00 | |||
| 18.12.2025 | 16:45:00,964 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 18.12.2025 | 16:44:44,838 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 18.12.2025 | 16:44:42,686 | 20 | 1 543,00 | |
| 20 | 1 543,00 | |||
| 20 | 1 543,00 | |||
| 18.12.2025 | 16:44:27,820 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 18.12.2025 | 16:44:14,355 | 6 | 1 542,50 | |
| 6 | 1 542,50 | |||
| 6 | 1 542,50 | |||
| 18.12.2025 | 16:44:02,689 | 6 | 1 542,00 | |
| 6 | 1 542,00 | |||
| 6 | 1 542,00 | |||
| 18.12.2025 | 16:43:26,261 | 50 | 1 542,50 | |
| 50 | 1 542,50 | |||
| 50 | 1 542,50 | |||
| 18.12.2025 | 16:43:24,608 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 18.12.2025 | 16:43:22,544 | 2 | 1 543,00 | |
| 2 | 1 543,00 | |||
| 2 | 1 543,00 | |||
| 18.12.2025 | 16:43:15,238 | 29 | 1 543,00 | |
| 29 | 1 543,00 | |||
| 29 | 1 543,00 | |||
| 18.12.2025 | 16:42:57,444 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 18.12.2025 | 16:42:52,149 | 60 | 1 542,50 | |
| 49 | 1 542,50 | |||
| 60 | 1 542,50 | |||
| 11 | 1 542,50 | |||
| 18.12.2025 | 16:42:30,654 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 18.12.2025 | 16:42:17,275 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 18.12.2025 | 16:42:08,367 | 10 | 1 542,50 | |
| 10 | 1 542,50 | |||
| 10 | 1 542,50 | |||
| 18.12.2025 | 16:41:48,732 | 5 | 1 543,50 | |
| 5 | 1 543,50 | |||
| 5 | 1 543,50 | |||
| 18.12.2025 | 16:41:48,600 | 11 | 1 543,00 | |
| 11 | 1 543,00 | |||
| 11 | 1 543,00 | |||
| 18.12.2025 | 16:41:40,064 | 50 | 1 542,00 | |
| 50 | 1 542,00 | |||
| 50 | 1 542,00 | |||
| 18.12.2025 | 16:41:06,009 | 50 | 1 541,50 | |
| 50 | 1 541,50 | |||
| 50 | 1 541,50 | |||
| 18.12.2025 | 16:40:48,710 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 18.12.2025 | 16:40:42,773 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 18.12.2025 | 16:39:48,117 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 18.12.2025 | 16:39:47,593 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 18.12.2025 | 16:39:13,301 | 35 | 1 541,00 | |
| 35 | 1 541,00 | |||
| 35 | 1 541,00 | |||
| 18.12.2025 | 16:38:54,239 | 30 | 1 540,50 | |
| 30 | 1 540,50 | |||
| 30 | 1 540,50 | |||
| 18.12.2025 | 16:38:45,993 | 2 | 1 542,00 | |
| 2 | 1 542,00 | |||
| 2 | 1 542,00 | |||
| 18.12.2025 | 16:38:38,026 | 17 | 1 540,50 | |
| 17 | 1 540,50 | |||
| 17 | 1 540,50 | |||
| 18.12.2025 | 16:38:37,970 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 18.12.2025 | 16:38:36,662 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 18.12.2025 | 16:38:36,390 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 18.12.2025 | 16:38:33,520 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 18.12.2025 | 16:38:24,352 | 18 | 1 541,00 | |
| 18 | 1 541,00 | |||
| 18 | 1 541,00 | |||
| 18.12.2025 | 16:38:23,753 | 2 | 1 541,50 | |
| 2 | 1 541,50 | |||
| 2 | 1 541,50 | |||
| 18.12.2025 | 16:38:22,473 | 6 | 1 541,50 | |
| 6 | 1 541,50 | |||
| 6 | 1 541,50 | |||
| 18.12.2025 | 16:38:14,263 | 60 | 1 542,00 | |
| 60 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 29 | 1 542,00 | |||
| 30 | 1 542,00 | |||
| 18.12.2025 | 16:37:23,701 | 28 | 1 542,00 | |
| 15 | 1 542,00 | |||
| 28 | 1 542,00 | |||
| 13 | 1 542,00 | |||
| 18.12.2025 | 16:37:23,541 | 100 | 1 542,00 | |
| 100 | 1 542,00 | |||
| 100 | 1 542,00 | |||
| 18.12.2025 | 16:37:22,586 | 10 | 1 542,00 | |
| 10 | 1 542,00 | |||
| 10 | 1 542,00 | |||
| 18.12.2025 | 16:36:55,329 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 18.12.2025 | 16:36:50,267 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 18.12.2025 | 16:36:47,412 | 13 | 1 541,00 | |
| 13 | 1 541,00 | |||
| 13 | 1 541,00 | |||
| 18.12.2025 | 16:36:43,851 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 18.12.2025 | 16:35:48,999 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 18.12.2025 | 16:34:50,622 | 40 | 1 538,50 | |
| 40 | 1 538,50 | |||
| 40 | 1 538,50 | |||
| 18.12.2025 | 16:34:50,543 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 18.12.2025 | 16:34:26,459 | 5 | 1 539,00 | |
| 5 | 1 539,00 | |||
| 5 | 1 539,00 | |||
| 18.12.2025 | 16:33:40,813 | 100 | 1 539,50 | |
| 100 | 1 539,50 | |||
| 100 | 1 539,50 | |||
| 18.12.2025 | 16:33:08,984 | 5 | 1 539,50 | |
| 5 | 1 539,50 | |||
| 5 | 1 539,50 | |||
| 18.12.2025 | 16:33:05,826 | 20 | 1 540,00 | |
| 20 | 1 540,00 | |||
| 20 | 1 540,00 | |||
| 18.12.2025 | 16:33:00,064 | 10 | 1 542,00 | |
| 10 | 1 542,00 | |||
| 10 | 1 542,00 | |||
| 18.12.2025 | 16:32:53,273 | 24 | 1 541,00 | |
| 24 | 1 541,00 | |||
| 23 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 18.12.2025 | 16:32:44,357 | 70 | 1 541,00 | |
| 70 | 1 541,00 | |||
| 70 | 1 541,00 | |||
| 18.12.2025 | 16:32:17,992 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 18.12.2025 | 16:32:14,475 | 2 | 1 541,00 | |
| 2 | 1 541,00 | |||
| 2 | 1 541,00 | |||
| 18.12.2025 | 16:32:05,509 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 18.12.2025 | 16:31:35,818 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 18.12.2025 | 16:31:30,639 | 10 | 1 540,00 | |
| 10 | 1 540,00 | |||
| 10 | 1 540,00 | |||
| 18.12.2025 | 16:31:30,612 | 10 | 1 541,00 | |
| 10 | 1 541,00 | |||
| 10 | 1 541,00 | |||
| 18.12.2025 | 16:31:28,698 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 18.12.2025 | 16:31:28,389 | 28 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 5 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 22 | 1 540,50 | |||
| 27 | 1 540,50 | |||
| 18.12.2025 | 16:30:41,215 | 130 | 1 541,00 | |
| 130 | 1 541,00 | |||
| 130 | 1 541,00 | |||
| 18.12.2025 | 16:30:35,237 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 18.12.2025 | 16:30:32,416 | 50 | 1 540,50 | |
| 50 | 1 540,50 | |||
| 50 | 1 540,50 | |||
| 18.12.2025 | 16:30:10,478 | 6 | 1 540,00 | |
| 6 | 1 540,00 | |||
| 6 | 1 540,00 | |||
| 18.12.2025 | 16:30:09,437 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 18.12.2025 | 16:30:08,090 | 2 | 1 540,50 | |
| 2 | 1 540,50 | |||
| 2 | 1 540,50 | |||
| 18.12.2025 | 16:30:05,656 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 18.12.2025 | 16:29:52,978 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 18.12.2025 | 16:29:29,422 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 18.12.2025 | 16:28:24,663 | 10 | 1 540,00 | |
| 10 | 1 540,00 | |||
| 10 | 1 540,00 | |||
| 18.12.2025 | 16:28:23,934 | 19 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 19 | 1 540,00 | |||
| 3 | 1 540,00 | |||
| 10 | 1 540,00 | |||
| 3 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 18.12.2025 | 16:27:55,490 | 34 | 1 539,00 | |
| 34 | 1 539,00 | |||
| 34 | 1 539,00 | |||
| 18.12.2025 | 16:27:37,542 | 5 | 1 538,00 | |
| 5 | 1 538,00 | |||
| 5 | 1 538,00 | |||
| 18.12.2025 | 16:27:28,132 | 3 | 1 538,00 | |
| 3 | 1 538,00 | |||
| 3 | 1 538,00 | |||
| 18.12.2025 | 16:27:12,943 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 18.12.2025 | 16:26:57,675 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 18.12.2025 | 16:26:56,996 | 36 | 1 538,00 | |
| 36 | 1 538,00 | |||
| 16 | 1 538,00 | |||
| 20 | 1 538,00 | |||
| 18.12.2025 | 16:26:37,448 | 5 | 1 538,50 | |
| 5 | 1 538,50 | |||
| 5 | 1 538,50 | |||
| 18.12.2025 | 16:26:37,361 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 18.12.2025 | 16:26:32,390 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 18.12.2025 | 16:26:26,342 | 10 | 1 538,00 | |
| 10 | 1 538,00 | |||
| 10 | 1 538,00 | |||
| 18.12.2025 | 16:26:26,235 | 20 | 1 539,00 | |
| 2 | 1 539,00 | |||
| 20 | 1 539,00 | |||
| 18 | 1 539,00 | |||
| 18.12.2025 | 16:26:19,107 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 18.12.2025 | 16:26:13,568 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 18.12.2025 | 16:26:09,302 | 2 | 1 538,00 | |
| 2 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 18.12.2025 | 16:26:01,695 | 15 | 1 538,00 | |
| 15 | 1 538,00 | |||
| 15 | 1 538,00 | |||
| 18.12.2025 | 16:25:48,671 | 16 | 1 537,00 | |
| 16 | 1 537,00 | |||
| 16 | 1 537,00 | |||
| 18.12.2025 | 16:25:38,561 | 10 | 1 536,50 | |
| 10 | 1 536,50 | |||
| 10 | 1 536,50 | |||
| 18.12.2025 | 16:25:29,284 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 18.12.2025 | 16:25:23,043 | 5 | 1 535,00 | |
| 5 | 1 535,00 | |||
| 5 | 1 535,00 | |||
| 18.12.2025 | 16:25:20,472 | 9 | 1 536,00 | |
| 9 | 1 536,00 | |||
| 9 | 1 536,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 546,50
Ask: 1 548,50
Umsatz: 48 719 TEUR -
Nvidia Corp.
Bid: 149,64 / Ask: 149,70
Umsatz: 29 342 TEUR -
Siemens Energy AG
Bid: 119,45 / Ask: 119,65
Umsatz: 23 227 TEUR -
Micron Technology Inc.
Bid: 215,75 / Ask: 216,05
Umsatz: 23 112 TEUR -
Tesla Inc.
Bid: 416,90 / Ask: 417,25
Umsatz: 20 209 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 17:43:09
Letzte Aktualisierung:
18.12.2025 @ 17:43:09