Tradegate Exchange

Amazon.com Inc.

3199

2365

183.54

Date	Time	Volume	Order Volume	Price
04/08/2025	16:46:38.888	30		183.54
			30	183.54
			30	183.54
04/08/2025	16:46:38.753	5		183.54
			5	183.54
			5	183.54
04/08/2025	16:46:36.342	4		183.60
			4	183.60
			4	183.60
04/08/2025	16:46:27.480	21		183.62
			21	183.62
			21	183.62
04/08/2025	16:46:17.157	20		183.68
			20	183.68
			20	183.68
04/08/2025	16:46:13.453	13		183.64
			13	183.64
			13	183.64
04/08/2025	16:45:53.537	22		183.72
			22	183.72
			22	183.72
04/08/2025	16:45:44.405	544		183.74
			544	183.74
			544	183.74
04/08/2025	16:45:26.103	10		183.80
			10	183.80
			10	183.80
04/08/2025	16:45:23.317	10		183.80
			10	183.80
			10	183.80
04/08/2025	16:45:22.920	9		183.74
			9	183.74
			9	183.74
04/08/2025	16:45:06.936	100		183.90
			100	183.90
			100	183.90
04/08/2025	16:45:06.346	1		183.92
			1	183.92
			1	183.92
04/08/2025	16:45:02.523	124		183.80
			124	183.80
			124	183.80
04/08/2025	16:44:37.383	50		183.64
			50	183.64
			50	183.64
04/08/2025	16:44:36.465	5		183.72
			5	183.72
			5	183.72
04/08/2025	16:44:29.691	94		183.70
			94	183.70
			94	183.70
04/08/2025	16:44:26.313	500		183.70
			500	183.70
			500	183.70
04/08/2025	16:44:19.886	2		183.70
			2	183.70
			2	183.70
04/08/2025	16:44:17.751	3		183.64
			3	183.64
			3	183.64
04/08/2025	16:44:11.577	6		183.76
			6	183.76
			6	183.76
04/08/2025	16:44:06.397	150		183.78
			150	183.78
			150	183.78
04/08/2025	16:43:59.931	1		183.84
			1	183.84
			1	183.84
04/08/2025	16:43:38.319	100		183.76
			100	183.76
			100	183.76
04/08/2025	16:43:26.381	4		183.72
			4	183.72
			4	183.72
04/08/2025	16:43:20.090	4		183.76
			4	183.76
			4	183.76
04/08/2025	16:43:19.611	50		183.76
			50	183.76
			50	183.76
04/08/2025	16:43:04.329	5		183.84
			5	183.84
			5	183.84
04/08/2025	16:43:03.861	11		183.72
			11	183.72
			11	183.72
04/08/2025	16:43:00.677	50		183.82
			50	183.82
			50	183.82
04/08/2025	16:42:42.747	200		183.72
			200	183.72
			200	183.72
04/08/2025	16:42:41.242	4		183.86
			4	183.86
			4	183.86
04/08/2025	16:42:35.439	6		183.88
			6	183.88
			6	183.88
04/08/2025	16:42:33.636	130		183.90
			8	183.90
			4	183.90
			24	183.90
			98	183.90
			1	183.90
			122	183.90
			3	183.90
04/08/2025	16:41:29.906	1 500		183.74
			1 500	183.74
			1 500	183.74
04/08/2025	16:41:26.789	50		183.76
			50	183.76
			50	183.76
04/08/2025	16:41:12.659	30		183.82
			30	183.82
			30	183.82
04/08/2025	16:41:10.434	200		183.80
			200	183.80
			200	183.80
04/08/2025	16:40:58.433	1		183.80
			1	183.80
			1	183.80
04/08/2025	16:40:56.966	73		183.80
			73	183.80
			73	183.80
04/08/2025	16:40:50.469	200		183.74
			200	183.74
			200	183.74
04/08/2025	16:40:38.069	6		183.74
			6	183.74
			6	183.74
04/08/2025	16:40:02.696	8		183.64
			8	183.64
			8	183.64
04/08/2025	16:39:52.002	14		183.74
			14	183.74
			14	183.74
04/08/2025	16:39:35.718	15		183.76
			15	183.76
			15	183.76
04/08/2025	16:39:34.482	5		183.82
			5	183.82
			5	183.82
04/08/2025	16:39:29.718	45		183.76
			45	183.76
			45	183.76
04/08/2025	16:39:25.700	25		183.82
			25	183.82
			25	183.82
04/08/2025	16:39:19.880	20		183.68
			20	183.68
			20	183.68
04/08/2025	16:39:09.939	60		183.78
			60	183.78
			60	183.78
04/08/2025	16:39:03.880	3		183.90
			3	183.90
			3	183.90
04/08/2025	16:38:51.007	3		183.76
			3	183.76
			3	183.76
04/08/2025	16:38:42.183	100		183.76
			100	183.76
			100	183.76
04/08/2025	16:38:23.944	125		183.70
			125	183.70
			125	183.70
04/08/2025	16:38:19.180	50		183.82
			50	183.82
			50	183.82
04/08/2025	16:38:17.103	22		183.84
			22	183.84
			22	183.84
04/08/2025	16:38:15.831	1 000		183.90
			1 000	183.90
			1 000	183.90
04/08/2025	16:37:54.341	1		183.88
			1	183.88
			1	183.88
04/08/2025	16:37:43.135	10		183.84
			10	183.84
			10	183.84
04/08/2025	16:37:38.988	76		183.84
			76	183.84
			76	183.84
04/08/2025	16:37:32.767	16		183.82
			16	183.82
			16	183.82
04/08/2025	16:37:20.080	22		183.82
			22	183.82
			22	183.82
04/08/2025	16:37:04.806	43		183.68
			43	183.68
			43	183.68
04/08/2025	16:37:03.730	224		183.78
			224	183.78
			224	183.78
04/08/2025	16:36:51.171	6		183.86
			6	183.86
			6	183.86
04/08/2025	16:36:49.473	20		183.84
			20	183.84
			20	183.84
04/08/2025	16:36:48.973	19		183.78
			19	183.78
			19	183.78
04/08/2025	16:36:45.873	33		183.82
			33	183.82
			33	183.82
04/08/2025	16:36:40.278	7		183.74
			7	183.74
			7	183.74
04/08/2025	16:36:35.813	20		183.74
			20	183.74
			20	183.74
04/08/2025	16:36:29.759	120		183.72
			120	183.72
			120	183.72
04/08/2025	16:36:28.361	4		183.72
			4	183.72
			4	183.72
04/08/2025	16:36:24.287	10		183.50
			10	183.50
			10	183.50
04/08/2025	16:36:13.287	25		183.62
			25	183.62
			25	183.62
04/08/2025	16:35:27.811	15		183.62
			15	183.62
			15	183.62
04/08/2025	16:35:15.940	140		183.60
			140	183.60
			140	183.60
04/08/2025	16:35:14.928	15		183.64
			15	183.64
			15	183.64
04/08/2025	16:35:13.409	16		183.72
			16	183.72
			16	183.72
04/08/2025	16:35:06.976	10		183.72
			10	183.72
			10	183.72
04/08/2025	16:35:05.818	20		183.70
			20	183.70
			20	183.70
04/08/2025	16:35:02.029	30		183.68
			30	183.68
			30	183.68
04/08/2025	16:34:41.894	11		183.54
			11	183.54
			11	183.54
04/08/2025	16:34:40.804	26		183.58
			26	183.58
			26	183.58
04/08/2025	16:34:27.126	2		183.50
			2	183.50
			2	183.50
04/08/2025	16:34:19.251	50		183.40
			50	183.40
			50	183.40
04/08/2025	16:34:11.466	15		183.50
			15	183.50
			15	183.50
04/08/2025	16:33:56.883	243		183.46
			20	183.46
			30	183.46
			150	183.46
			10	183.46
			6	183.46
			21	183.46
			243	183.46
			6	183.46
04/08/2025	16:33:56.764	22		183.46
			2	183.46
			4	183.46
			22	183.46
			5	183.46
			11	183.46
04/08/2025	16:33:53.417	450		183.58
			450	183.58
			450	183.58
04/08/2025	16:33:45.870	10		183.68
			10	183.68
			10	183.68
04/08/2025	16:33:40.260	1		183.66
			1	183.66
			1	183.66
04/08/2025	16:33:27.048	10		183.58
			10	183.58
			10	183.58
04/08/2025	16:33:24.640	50		183.56
			50	183.56
			50	183.56
04/08/2025	16:33:21.523	28		183.62
			28	183.62
			28	183.62
04/08/2025	16:33:17.692	32		183.78
			32	183.78
			32	183.78
04/08/2025	16:33:17.128	60		183.60
			60	183.60
			60	183.60
04/08/2025	16:33:15.320	15		183.76
			15	183.76
			15	183.76
04/08/2025	16:33:14.762	14		183.70
			14	183.70
			14	183.70
04/08/2025	16:33:14.691	80		183.70
			80	183.70
			80	183.70
04/08/2025	16:33:13.965	53		183.78
			53	183.78
			53	183.78
04/08/2025	16:33:13.863	5		183.80
			5	183.80
			5	183.80
04/08/2025	16:33:10.991	10		183.86
			10	183.86
			10	183.86
04/08/2025	16:33:09.828	11		183.86
			11	183.86
			11	183.86
04/08/2025	16:33:08.197	16		183.82
			16	183.82
			16	183.82
04/08/2025	16:33:07.593	4		183.82
			4	183.82
			4	183.82
04/08/2025	16:33:07.505	15		183.88
			15	183.88
			15	183.88
04/08/2025	16:33:07.414	41		183.90
			35	183.90
			41	183.90
			6	183.90
04/08/2025	16:32:55.845	743		183.94
			10	183.94
			743	183.94
			591	183.94
			10	183.94
			82	183.94
			35	183.94
			15	183.94
04/08/2025	16:32:55.671	1 503		183.94
			27	183.94
			660	183.94
			52	183.94
			5	183.94
			10	183.94
			140	183.94
			1 500	183.94
			3	183.94
			569	183.94
			9	183.94
			20	183.94
			5	183.94
			6	183.94
04/08/2025	16:32:55.311	320		184.00
			5	184.00
			3	184.00
			320	184.00
			10	184.00
			102	184.00
			6	184.00
			10	184.00
			28	184.00
			20	184.00
			8	184.00
			10	184.00
			60	184.00
			14	184.00
			10	184.00
			4	184.00
			30	184.00
04/08/2025	16:32:50.490	100		184.04
			100	184.04
			100	184.04
04/08/2025	16:32:48.961	3		184.02
			3	184.02
			3	184.02
04/08/2025	16:32:47.148	50		184.08
			50	184.08
			50	184.08
04/08/2025	16:32:46.695	12		184.16
			12	184.16
			12	184.16
04/08/2025	16:32:29.738	14		184.18
			2	184.18
			5	184.18
			1	184.18
			6	184.18
			3	184.18
			11	184.18
04/08/2025	16:30:59.962	10		184.06
			10	184.06
			10	184.06
04/08/2025	16:30:58.671	10		184.06
			10	184.06
			10	184.06
04/08/2025	16:30:55.814	1		184.04
			1	184.04
			1	184.04
04/08/2025	16:30:54.423	560		184.04
			560	184.04
			560	184.04
04/08/2025	16:30:43.925	10		184.04
			10	184.04
			10	184.04
04/08/2025	16:30:25.153	20		184.12
			20	184.12
			20	184.12
04/08/2025	16:30:21.444	5		184.06
			5	184.06
			5	184.06
04/08/2025	16:30:09.759	11		184.18
			11	184.18
			11	184.18
04/08/2025	16:29:43.270	15		184.16
			15	184.16
			15	184.16
04/08/2025	16:29:39.583	30		184.06
			30	184.06
			30	184.06
04/08/2025	16:29:37.481	1		184.02
			1	184.02
			1	184.02
04/08/2025	16:29:35.388	10		184.08
			10	184.08
			10	184.08
04/08/2025	16:29:28.423	10		184.10
			10	184.10
			10	184.10
04/08/2025	16:28:54.418	22		184.28
			22	184.28
			22	184.28
04/08/2025	16:28:41.487	100		184.20
			100	184.20
			100	184.20
04/08/2025	16:28:10.873	5		184.12
			5	184.12
			5	184.12
04/08/2025	16:27:56.178	1		184.12
			1	184.12
			1	184.12
04/08/2025	16:27:51.664	35		184.08
			35	184.08
			35	184.08
04/08/2025	16:27:51.547	64		184.14
			64	184.14
			64	184.14
04/08/2025	16:27:41.866	10		184.20
			10	184.20
			10	184.20
04/08/2025	16:27:41.017	10		184.22
			10	184.22
			10	184.22
04/08/2025	16:27:34.604	14		184.26
			14	184.26
			14	184.26
04/08/2025	16:27:26.052	10		184.28
			10	184.28
			10	184.28
04/08/2025	16:26:47.824	250		184.24
			250	184.24
			250	184.24
04/08/2025	16:26:47.043	30		184.24
			30	184.24
			30	184.24
04/08/2025	16:26:45.754	10		184.26
			10	184.26
			10	184.26
04/08/2025	16:26:39.574	3		184.36
			3	184.36
			3	184.36
04/08/2025	16:26:31.428	1		184.30
			1	184.30
			1	184.30
04/08/2025	16:26:07.736	110		184.28
			50	184.28
			6	184.28
			60	184.28
			104	184.28
04/08/2025	16:26:07.685	46		184.30
			33	184.30
			13	184.30
			46	184.30
04/08/2025	16:26:07.575	50		184.34
			50	184.34
			50	184.34
04/08/2025	16:26:04.569	54		184.44
			54	184.44
			54	184.44
04/08/2025	16:25:51.093	1		184.38
			1	184.38
			1	184.38
04/08/2025	16:25:35.354	17		184.48
			17	184.48
			17	184.48
04/08/2025	16:25:35.196	5		184.46
			5	184.46
			5	184.46
04/08/2025	16:25:31.852	20		184.48
			20	184.48
			20	184.48
04/08/2025	16:25:17.179	23		184.52
			23	184.52
			23	184.52
04/08/2025	16:25:10.425	132		184.48
			120	184.48
			10	184.48
			12	184.48
			122	184.48
04/08/2025	16:25:10.237	237		184.50
			3	184.50
			10	184.50
			200	184.50
			237	184.50
			4	184.50
			11	184.50
			9	184.50
04/08/2025	16:25:10.021	6		184.54
			6	184.54
			6	184.54
04/08/2025	16:24:57.790	65		184.58
			65	184.58
			65	184.58
04/08/2025	16:24:53.380	50		184.56
			50	184.56
			50	184.56
04/08/2025	16:24:42.373	3		184.60
			3	184.60
			3	184.60
04/08/2025	16:24:28.651	190		184.56
			190	184.56
			190	184.56
04/08/2025	16:24:21.320	100		184.60
			100	184.60
			100	184.60
04/08/2025	16:24:06.117	10		184.56
			10	184.56
			10	184.56
04/08/2025	16:24:04.341	40		184.60
			40	184.60
			40	184.60
04/08/2025	16:24:02.739	22		184.58
			22	184.58
			22	184.58
04/08/2025	16:23:58.416	9		184.66
			9	184.66
			9	184.66
04/08/2025	16:23:55.504	530		184.66
			5	184.66
			495	184.66
			30	184.66
			530	184.66
04/08/2025	16:23:49.759	2		184.78
			2	184.78
			2	184.78
04/08/2025	16:23:49.158	27		184.80
			27	184.80
			27	184.80
04/08/2025	16:23:42.891	54		184.80
			54	184.80
			54	184.80
04/08/2025	16:23:39.053	6		184.80
			6	184.80
			6	184.80
04/08/2025	16:23:12.451	20		184.88
			20	184.88
			20	184.88
04/08/2025	16:23:12.339	631		184.90
			621	184.90
			631	184.90
			10	184.90
04/08/2025	16:23:12.233	395		184.90
			6	184.90
			389	184.90
			395	184.90
04/08/2025	16:22:37.237	1 500		184.90
			1 500	184.90
			1 500	184.90
04/08/2025	16:22:27.915	7		184.98
			7	184.98
			7	184.98
04/08/2025	16:22:27.808	50		184.98
			50	184.98
			50	184.98
04/08/2025	16:22:20.339	130		185.00
			10	185.00
			130	185.00
			20	185.00
			100	185.00
04/08/2025	16:22:06.294	1		185.20
			1	185.20
			1	185.20
04/08/2025	16:21:47.611	3		185.20
			3	185.20
			3	185.20
04/08/2025	16:21:42.585	1		185.24
			1	185.24
			1	185.24
04/08/2025	16:21:24.177	3		185.46
			3	185.46
			3	185.46
04/08/2025	16:21:18.675	50		185.48
			50	185.48
			50	185.48
04/08/2025	16:20:54.407	1		185.40
			1	185.40
			1	185.40
04/08/2025	16:20:51.393	7		185.48
			7	185.48
			7	185.48
04/08/2025	16:20:34.574	3		185.28
			3	185.28
			3	185.28
04/08/2025	16:20:29.694	18		185.32
			18	185.32
			18	185.32
04/08/2025	16:20:15.868	82		185.30
			82	185.30
			82	185.30
04/08/2025	16:20:06.214	20		185.28
			20	185.28
			20	185.28
04/08/2025	16:19:55.477	8		185.28
			8	185.28
			8	185.28
04/08/2025	16:19:21.857	68		185.16
			68	185.16
			68	185.16
04/08/2025	16:19:02.815	120		185.12
			120	185.12
			120	185.12
04/08/2025	16:18:57.661	6		185.08
			6	185.08
			6	185.08
04/08/2025	16:18:29.932	2		184.98
			2	184.98
			2	184.98
04/08/2025	16:18:24.505	25		184.98
			25	184.98
			25	184.98
04/08/2025	16:18:22.997	15		184.92
			15	184.92
			15	184.92
04/08/2025	16:18:21.782	15		184.92
			15	184.92
			15	184.92
04/08/2025	16:18:20.106	10		184.96
			10	184.96
			10	184.96
04/08/2025	16:18:10.980	1		184.96
			1	184.96
			1	184.96
04/08/2025	16:18:06.725	30		184.96
			30	184.96
			30	184.96
04/08/2025	16:17:46.525	138		184.92
			67	184.92
			20	184.92
			1	184.92
			50	184.92
			138	184.92
04/08/2025	16:16:35.397	1 500		184.90
			10	184.90
			1 490	184.90
			1 500	184.90
04/08/2025	16:16:23.735	22		185.04
			22	185.04
			22	185.04
04/08/2025	16:16:21.754	5		185.04
			5	185.04
			5	185.04
04/08/2025	16:16:12.169	2		185.12
			2	185.12
			2	185.12
04/08/2025	16:16:08.796	35		185.10
			35	185.10
			35	185.10
04/08/2025	16:16:02.035	8		185.08
			8	185.08
			8	185.08
04/08/2025	16:15:43.138	30		185.00
			30	185.00
			30	185.00
04/08/2025	16:15:40.307	85		185.06
			85	185.06
			85	185.06
04/08/2025	16:15:31.253	2		185.10
			2	185.10
			2	185.10
04/08/2025	16:15:13.334	25		184.94
			25	184.94
			25	184.94
04/08/2025	16:14:55.768	55		184.98
			55	184.98
			55	184.98
04/08/2025	16:14:48.494	6		184.92
			6	184.92
			6	184.92
04/08/2025	16:14:48.460	3		184.92
			3	184.92
			3	184.92
04/08/2025	16:14:46.770	36		184.98
			36	184.98
			26	184.98
			10	184.98
04/08/2025	16:14:43.610	936		185.00
			483	185.00
			13	185.00
			430	185.00
			10	185.00
			936	185.00
04/08/2025	16:14:26.033	1		185.10
			1	185.10
			1	185.10
04/08/2025	16:14:23.312	3		185.16
			3	185.16
			3	185.16
04/08/2025	16:14:23.195	188		185.00
			20	185.00
			15	185.00
			16	185.00
			45	185.00
			10	185.00
			10	185.00
			2	185.00
			20	185.00
			30	185.00
			6	185.00
			3	185.00
			3	185.00
			60	185.00
			22	185.00
			8	185.00
			15	185.00
			5	185.00
			46	185.00
			10	185.00
			30	185.00
04/08/2025	16:13:26.400	1 500		185.00
			10	185.00
			10	185.00
			15	185.00
			3	185.00
			20	185.00
			100	185.00
			5	185.00
			60	185.00
			4	185.00
			25	185.00
			8	185.00
			5	185.00
			12	185.00
			30	185.00
			6	185.00
			20	185.00
			5	185.00
			100	185.00
			11	185.00
			6	185.00
			50	185.00
			40	185.00
			4	185.00
			9	185.00
			6	185.00
			9	185.00
			40	185.00
			25	185.00
			1	185.00
			10	185.00
			100	185.00
			5	185.00
			30	185.00
			4	185.00
			3	185.00
			15	185.00
			105	185.00
			4	185.00
			2	185.00
			50	185.00
			27	185.00
			8	185.00
			10	185.00
			3	185.00
			100	185.00
			2	185.00
			250	185.00
			27	185.00
			1 500	185.00
			5	185.00
			50	185.00
			10	185.00
			3	185.00
			10	185.00
			28	185.00
04/08/2025	16:13:24.780	5		185.10
			5	185.10
			5	185.10
04/08/2025	16:13:20.743	50		185.14
			50	185.14
			50	185.14
04/08/2025	16:13:10.933	4		185.22
			4	185.22
			4	185.22
04/08/2025	16:13:01.444	8		185.20
			8	185.20
			8	185.20
04/08/2025	16:12:56.571	10		185.32
			10	185.32
			10	185.32
04/08/2025	16:12:51.119	13		185.34
			13	185.34
			13	185.34
04/08/2025	16:12:49.457	11		185.30
			11	185.30
			11	185.30
04/08/2025	16:12:32.508	50		185.34
			50	185.34
			50	185.34
04/08/2025	16:12:22.249	1		185.20
			1	185.20
			1	185.20
04/08/2025	16:12:08.196	7		185.26
			7	185.26
			7	185.26
04/08/2025	16:12:07.462	7		185.32
			7	185.32
			7	185.32
04/08/2025	16:12:05.970	5		185.24
			5	185.24
			5	185.24
04/08/2025	16:11:48.502	1		185.38
			1	185.38
			1	185.38
04/08/2025	16:11:33.678	2		185.36
			2	185.36
			2	185.36
04/08/2025	16:11:29.563	5		185.40
			5	185.40
			5	185.40
04/08/2025	16:11:02.098	10		185.12
			10	185.12
			10	185.12
04/08/2025	16:10:39.896	30		185.20
			30	185.20
			30	185.20
04/08/2025	16:10:36.664	30		185.24
			30	185.24
			30	185.24
04/08/2025	16:10:24.030	3		185.30
			3	185.30
			3	185.30
04/08/2025	16:10:05.142	8		185.46
			8	185.46
			2	185.46
			6	185.46
04/08/2025	16:09:55.618	2		185.58
			2	185.58
			2	185.58
04/08/2025	16:09:40.529	1		185.52
			1	185.52
			1	185.52
04/08/2025	16:09:35.648	3		185.56
			3	185.56
			3	185.56
04/08/2025	16:09:04.847	11		185.54
			11	185.54
			11	185.54
04/08/2025	16:09:01.262	34		185.54
			34	185.54
			34	185.54
04/08/2025	16:08:44.886	2		185.52
			2	185.52
			2	185.52
04/08/2025	16:08:33.014	25		185.56
			25	185.56
			25	185.56
04/08/2025	16:08:06.566	50		185.46
			50	185.46
			50	185.46
04/08/2025	16:08:06.458	4		185.50
			4	185.50
			4	185.50
04/08/2025	16:07:45.792	100		185.60
			100	185.60
			100	185.60
04/08/2025	16:07:45.566	27		185.60
			27	185.60
			27	185.60
04/08/2025	16:07:30.206	392		185.60
			392	185.60
			392	185.60
04/08/2025	16:07:08.189	50		185.60
			50	185.60
			50	185.60
04/08/2025	16:06:41.541	1		185.52
			1	185.52
			1	185.52
04/08/2025	16:06:37.220	4		185.56
			4	185.56
			4	185.56
04/08/2025	16:06:34.744	25		185.56
			25	185.56
			25	185.56
04/08/2025	16:06:29.459	15		185.56
			15	185.56
			15	185.56
04/08/2025	16:06:28.827	53		185.54
			53	185.54
			53	185.54
04/08/2025	16:06:28.364	5		185.54
			5	185.54
			5	185.54
04/08/2025	16:06:22.541	6		185.60
			6	185.60
			6	185.60
04/08/2025	16:06:02.502	1		185.64
			1	185.64
			1	185.64
04/08/2025	16:05:33.734	105		185.54
			105	185.54
			105	185.54
04/08/2025	16:05:32.883	50		185.60
			50	185.60
			50	185.60
04/08/2025	16:04:54.018	8		185.74
			8	185.74
			8	185.74
04/08/2025	16:03:55.586	2		185.68
			2	185.68
			2	185.68
04/08/2025	16:03:54.637	1		185.68
			1	185.68
			1	185.68
04/08/2025	16:03:53.577	10		185.68
			10	185.68
			10	185.68
04/08/2025	16:03:46.621	10		185.72
			10	185.72
			10	185.72
04/08/2025	16:03:43.271	48		185.62
			48	185.62
			48	185.62
04/08/2025	16:03:19.146	7		185.72
			7	185.72
			7	185.72
04/08/2025	16:03:16.774	26		185.66
			26	185.66
			26	185.66
04/08/2025	16:02:56.707	50		185.62
			50	185.62
			50	185.62
04/08/2025	16:02:31.485	20		185.80
			20	185.80
			20	185.80
04/08/2025	16:02:24.385	5		185.74
			5	185.74
			5	185.74
04/08/2025	16:01:44.316	50		186.02
			50	186.02
			50	186.02
04/08/2025	16:01:13.041	10		185.80
			10	185.80
			10	185.80
04/08/2025	16:01:12.908	200		185.80
			200	185.80
			200	185.80
04/08/2025	16:01:12.125	5		185.94
			5	185.94
			5	185.94
04/08/2025	16:01:02.237	27		185.96
			27	185.96
			27	185.96
04/08/2025	16:00:53.888	250		185.94
			250	185.94
			250	185.94
04/08/2025	16:00:41.838	5		186.06
			5	186.06
			5	186.06
04/08/2025	16:00:08.830	1		186.22
			1	186.22
			1	186.22
04/08/2025	16:00:04.101	52		186.28
			52	186.28
			52	186.28
04/08/2025	16:00:01.145	7		186.28
			7	186.28
			7	186.28
04/08/2025	15:59:35.299	20		186.20
			20	186.20
			20	186.20
04/08/2025	15:58:30.245	1		186.28
			1	186.28
			1	186.28
04/08/2025	15:58:20.994	2		186.24
			2	186.24
			2	186.24

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 42.065 / Ask: 42.075
Volume: 851 068
+0.90%

Top 5 Turnover

Realtime Quotes
Last Update:
04/08/2025 @ 16:47:31

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice