Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

1726

2041

186,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
20.10.2025	17:00:54,054	54		184,94
			54	184,94
			54	184,94
20.10.2025	17:00:51,534	1		184,92
			1	184,92
			1	184,92
20.10.2025	17:00:25,869	1		184,80
			1	184,80
			1	184,80
20.10.2025	17:00:05,959	3		184,80
			3	184,80
			3	184,80
20.10.2025	17:00:00,423	1		184,98
			1	184,98
			1	184,98
20.10.2025	16:58:56,017	3		184,84
			3	184,84
			3	184,84
20.10.2025	16:58:44,703	15		184,88
			15	184,88
			15	184,88
20.10.2025	16:57:38,644	44		184,84
			44	184,84
			44	184,84
20.10.2025	16:56:26,189	20		184,64
			20	184,64
			20	184,64
20.10.2025	16:55:52,056	35		184,68
			35	184,68
			35	184,68
20.10.2025	16:55:19,557	200		184,66
			200	184,66
			200	184,66
20.10.2025	16:55:00,114	5		184,80
			5	184,80
			5	184,80
20.10.2025	16:54:41,443	20		184,82
			20	184,82
			20	184,82
20.10.2025	16:53:46,314	20		184,70
			20	184,70
			5	184,70
			15	184,70
20.10.2025	16:53:08,037	10		184,82
			10	184,82
			10	184,82
20.10.2025	16:52:58,766	20		184,82
			2	184,82
			18	184,82
			20	184,82
20.10.2025	16:52:18,114	1		184,90
			1	184,90
			1	184,90
20.10.2025	16:51:38,895	2		184,80
			2	184,80
			2	184,80
20.10.2025	16:50:22,583	12		184,82
			12	184,82
			12	184,82
20.10.2025	16:50:16,016	108		184,84
			108	184,84
			108	184,84
20.10.2025	16:48:47,742	100		184,72
			100	184,72
			100	184,72
20.10.2025	16:48:44,789	9		184,90
			9	184,90
			9	184,90
20.10.2025	16:48:27,827	22		184,72
			20	184,72
			22	184,72
			2	184,72
20.10.2025	16:48:17,419	7		184,92
			7	184,92
			7	184,92
20.10.2025	16:48:03,855	10		184,92
			10	184,92
			10	184,92
20.10.2025	16:47:23,123	25		184,68
			25	184,68
			25	184,68
20.10.2025	16:47:23,013	18		184,68
			18	184,68
			18	184,68
20.10.2025	16:47:04,831	25		184,90
			25	184,90
			25	184,90
20.10.2025	16:45:34,104	50		184,88
			50	184,88
			50	184,88
20.10.2025	16:44:55,680	15		184,96
			15	184,96
			15	184,96
20.10.2025	16:44:48,892	6		184,98
			6	184,98
			6	184,98
20.10.2025	16:44:23,268	1		184,90
			1	184,90
			1	184,90
20.10.2025	16:43:43,522	17		184,72
			17	184,72
			17	184,72
20.10.2025	16:43:22,229	2		184,82
			2	184,82
			2	184,82
20.10.2025	16:42:21,814	1		184,56
			1	184,56
			1	184,56
20.10.2025	16:42:21,715	2		184,68
			2	184,68
			2	184,68
20.10.2025	16:41:52,092	25		184,60
			25	184,60
			25	184,60
20.10.2025	16:41:07,550	3		184,56
			3	184,56
			3	184,56
20.10.2025	16:40:37,706	94		184,62
			94	184,62
			94	184,62
20.10.2025	16:40:35,644	1		184,80
			1	184,80
			1	184,80
20.10.2025	16:40:34,667	1 055		184,62
			1 055	184,62
			1 055	184,62
20.10.2025	16:40:21,793	986		184,56
			986	184,56
			986	184,56
20.10.2025	16:40:15,808	19		184,50
			19	184,50
			19	184,50
20.10.2025	16:39:20,770	15		184,60
			15	184,60
			15	184,60
20.10.2025	16:38:45,474	1		184,62
			1	184,62
			1	184,62
20.10.2025	16:38:33,373	1		184,52
			1	184,52
			1	184,52
20.10.2025	16:38:17,053	15		184,52
			15	184,52
			15	184,52
20.10.2025	16:36:44,141	20		184,66
			20	184,66
			20	184,66
20.10.2025	16:36:22,663	1		184,66
			1	184,66
			1	184,66
20.10.2025	16:36:10,954	27		184,62
			27	184,62
			27	184,62
20.10.2025	16:35:44,225	14		184,52
			14	184,52
			14	184,52
20.10.2025	16:35:35,359	3		184,58
			3	184,58
			3	184,58
20.10.2025	16:35:27,916	6		184,76
			6	184,76
			6	184,76
20.10.2025	16:35:26,373	20		184,74
			20	184,74
			20	184,74
20.10.2025	16:35:21,626	50		184,70
			50	184,70
			50	184,70
20.10.2025	16:34:15,843	30		184,96
			30	184,96
			30	184,96
20.10.2025	16:33:11,786	40		184,76
			40	184,76
			40	184,76
20.10.2025	16:32:38,692	10		184,86
			10	184,86
			10	184,86
20.10.2025	16:32:38,189	20		184,86
			20	184,86
			20	184,86
20.10.2025	16:31:12,396	8		184,70
			8	184,70
			8	184,70
20.10.2025	16:30:07,529	21		184,80
			21	184,80
			21	184,80
20.10.2025	16:29:56,730	65		184,74
			65	184,74
			65	184,74
20.10.2025	16:29:03,234	6		184,58
			6	184,58
			6	184,58
20.10.2025	16:28:53,713	8		184,42
			8	184,42
			8	184,42
20.10.2025	16:27:20,342	5		184,30
			5	184,30
			5	184,30
20.10.2025	16:27:18,692	70		184,26
			70	184,26
			70	184,26
20.10.2025	16:27:07,585	1		184,40
			1	184,40
			1	184,40
20.10.2025	16:27:04,842	30		184,42
			30	184,42
			30	184,42
20.10.2025	16:26:52,477	22		184,36
			22	184,36
			22	184,36
20.10.2025	16:26:42,230	25		184,22
			25	184,22
			25	184,22
20.10.2025	16:26:31,448	63		184,16
			63	184,16
			63	184,16
20.10.2025	16:25:56,340	12		184,16
			12	184,16
			12	184,16
20.10.2025	16:25:24,715	45		184,34
			45	184,34
			45	184,34
20.10.2025	16:25:07,295	25		184,30
			25	184,30
			25	184,30
20.10.2025	16:24:45,996	30		184,34
			30	184,34
			30	184,34
20.10.2025	16:24:44,334	50		184,36
			50	184,36
			50	184,36
20.10.2025	16:24:40,809	16		184,32
			16	184,32
			16	184,32
20.10.2025	16:24:30,955	15		184,34
			15	184,34
			15	184,34
20.10.2025	16:23:44,578	1		184,38
			1	184,38
			1	184,38
20.10.2025	16:23:35,253	5		184,16
			5	184,16
			5	184,16
20.10.2025	16:23:14,882	1		184,42
			1	184,42
			1	184,42
20.10.2025	16:22:57,220	27		184,26
			10	184,26
			27	184,26
			17	184,26
20.10.2025	16:22:34,437	6		184,46
			6	184,46
			6	184,46
20.10.2025	16:21:58,270	100		184,42
			100	184,42
			100	184,42
20.10.2025	16:21:36,252	3		184,28
			3	184,28
			3	184,28
20.10.2025	16:21:18,749	1		184,48
			1	184,48
			1	184,48
20.10.2025	16:21:01,106	6		184,48
			6	184,48
			6	184,48
20.10.2025	16:21:00,962	27		184,48
			27	184,48
			27	184,48
20.10.2025	16:20:59,904	1		184,32
			1	184,32
			1	184,32
20.10.2025	16:20:59,523	1		184,50
			1	184,50
			1	184,50
20.10.2025	16:19:49,623	500		184,70
			500	184,70
			500	184,70
20.10.2025	16:19:23,586	10		184,64
			10	184,64
			10	184,64
20.10.2025	16:18:40,379	4		184,62
			4	184,62
			4	184,62
20.10.2025	16:18:08,512	10		184,58
			10	184,58
			10	184,58
20.10.2025	16:18:02,631	20		184,44
			20	184,44
			20	184,44
20.10.2025	16:17:42,815	1		184,64
			1	184,64
			1	184,64
20.10.2025	16:17:06,846	10		184,50
			10	184,50
			10	184,50
20.10.2025	16:16:36,887	140		184,52
			140	184,52
			140	184,52
20.10.2025	16:16:08,261	100		184,66
			100	184,66
			100	184,66
20.10.2025	16:14:11,970	1		184,60
			1	184,60
			1	184,60
20.10.2025	16:13:56,049	3		184,56
			3	184,56
			3	184,56
20.10.2025	16:13:20,737	9		184,42
			9	184,42
			9	184,42
20.10.2025	16:13:04,294	3		184,44
			3	184,44
			3	184,44
20.10.2025	16:13:01,410	199		184,44
			199	184,44
			199	184,44
20.10.2025	16:12:54,487	55		184,54
			55	184,54
			55	184,54
20.10.2025	16:12:25,692	3		184,54
			3	184,54
			3	184,54
20.10.2025	16:11:53,226	1		184,56
			1	184,56
			1	184,56
20.10.2025	16:11:03,904	7		184,62
			7	184,62
			7	184,62
20.10.2025	16:11:03,022	3		184,64
			3	184,64
			3	184,64
20.10.2025	16:10:28,250	143		184,64
			143	184,64
			143	184,64
20.10.2025	16:10:27,725	35		184,48
			35	184,48
			35	184,48
20.10.2025	16:10:09,171	102		184,62
			102	184,62
			102	184,62
20.10.2025	16:09:21,713	220		184,66
			220	184,66
			220	184,66
20.10.2025	16:09:01,494	13		184,50
			13	184,50
			13	184,50
20.10.2025	16:08:52,340	1		184,68
			1	184,68
			1	184,68
20.10.2025	16:08:51,348	50		184,70
			50	184,70
			50	184,70
20.10.2025	16:08:41,520	160		184,76
			160	184,76
			160	184,76
20.10.2025	16:08:36,824	110		184,76
			110	184,76
			110	184,76
20.10.2025	16:08:33,705	12		184,80
			12	184,80
			12	184,80
20.10.2025	16:07:29,622	135		184,80
			15	184,80
			135	184,80
			120	184,80
20.10.2025	16:07:10,500	27		184,78
			27	184,78
			27	184,78
20.10.2025	16:07:05,553	1		184,62
			1	184,62
			1	184,62
20.10.2025	16:06:44,002	1		184,68
			1	184,68
			1	184,68
20.10.2025	16:06:38,318	5		184,68
			5	184,68
			5	184,68
20.10.2025	16:06:28,584	30		184,50
			30	184,50
			30	184,50
20.10.2025	16:05:29,616	1		184,36
			1	184,36
			1	184,36
20.10.2025	16:05:25,211	5		184,42
			5	184,42
			5	184,42
20.10.2025	16:05:21,847	5		184,24
			5	184,24
			5	184,24
20.10.2025	16:05:21,726	17		184,40
			17	184,40
			17	184,40
20.10.2025	16:05:13,446	19		184,46
			19	184,46
			19	184,46
20.10.2025	16:04:49,454	10		184,40
			10	184,40
			10	184,40
20.10.2025	16:03:43,874	140		184,30
			140	184,30
			140	184,30
20.10.2025	16:02:50,922	140		184,16
			140	184,16
			140	184,16
20.10.2025	16:02:36,905	22		184,38
			22	184,38
			22	184,38
20.10.2025	16:01:38,401	60		184,48
			60	184,48
			60	184,48
20.10.2025	16:01:35,445	6		184,48
			6	184,48
			6	184,48
20.10.2025	16:00:39,324	50		184,40
			50	184,40
			50	184,40
20.10.2025	16:00:06,897	50		184,28
			50	184,28
			50	184,28
20.10.2025	16:00:01,127	7		184,42
			7	184,42
			7	184,42
20.10.2025	15:59:29,458	18		184,44
			18	184,44
			18	184,44
20.10.2025	15:59:14,962	61		184,20
			61	184,20
			61	184,20
20.10.2025	15:58:58,777	10		184,04
			10	184,04
			10	184,04
20.10.2025	15:58:46,447	20		184,02
			20	184,02
			20	184,02
20.10.2025	15:58:27,694	22		184,04
			22	184,04
			22	184,04
20.10.2025	15:57:32,142	2		184,00
			2	184,00
			2	184,00
20.10.2025	15:57:22,364	3		184,02
			3	184,02
			3	184,02
20.10.2025	15:57:11,296	10		184,02
			10	184,02
			10	184,02
20.10.2025	15:57:04,127	55		184,22
			55	184,22
			55	184,22
20.10.2025	15:57:03,803	6		184,22
			6	184,22
			6	184,22
20.10.2025	15:57:02,222	150		184,04
			150	184,04
			150	184,04
20.10.2025	15:56:51,764	1		184,04
			1	184,04
			1	184,04
20.10.2025	15:56:28,769	8		184,00
			8	184,00
			8	184,00
20.10.2025	15:55:59,992	4		184,14
			4	184,14
			4	184,14
20.10.2025	15:55:51,750	6		184,16
			6	184,16
			6	184,16
20.10.2025	15:55:51,529	255		184,14
			255	184,14
			255	184,14
20.10.2025	15:55:10,224	22		184,22
			22	184,22
			22	184,22
20.10.2025	15:54:47,231	2		184,34
			2	184,34
			2	184,34
20.10.2025	15:54:44,314	1		184,20
			1	184,20
			1	184,20
20.10.2025	15:54:22,635	48		184,42
			48	184,42
			48	184,42
20.10.2025	15:53:44,577	15		184,22
			15	184,22
			15	184,22
20.10.2025	15:53:38,988	2		184,42
			2	184,42
			2	184,42
20.10.2025	15:53:36,570	3		184,18
			3	184,18
			3	184,18
20.10.2025	15:53:05,069	3		184,20
			3	184,20
			3	184,20
20.10.2025	15:52:46,699	1		184,38
			1	184,38
			1	184,38
20.10.2025	15:52:26,483	1		184,42
			1	184,42
			1	184,42
20.10.2025	15:51:56,825	6		184,12
			6	184,12
			6	184,12
20.10.2025	15:51:45,921	1		184,20
			1	184,20
			1	184,20
20.10.2025	15:51:41,083	1		184,36
			1	184,36
			1	184,36
20.10.2025	15:51:31,050	1		184,36
			1	184,36
			1	184,36
20.10.2025	15:51:19,948	1		184,18
			1	184,18
			1	184,18
20.10.2025	15:51:14,281	5		184,32
			5	184,32
			5	184,32
20.10.2025	15:51:14,025	10		184,36
			10	184,36
			10	184,36
20.10.2025	15:51:13,455	1		184,36
			1	184,36
			1	184,36
20.10.2025	15:51:04,511	18		184,40
			18	184,40
			18	184,40
20.10.2025	15:50:51,164	1		184,48
			1	184,48
			1	184,48
20.10.2025	15:50:44,890	10		184,40
			10	184,40
			10	184,40
20.10.2025	15:50:15,472	50		184,56
			50	184,56
			50	184,56
20.10.2025	15:49:56,052	10		184,48
			10	184,48
			10	184,48
20.10.2025	15:49:27,358	10		184,38
			10	184,38
			10	184,38
20.10.2025	15:49:24,644	27		184,56
			27	184,56
			27	184,56
20.10.2025	15:49:16,228	11		184,42
			11	184,42
			11	184,42
20.10.2025	15:49:02,369	25		184,54
			25	184,54
			25	184,54
20.10.2025	15:48:58,135	100		184,36
			100	184,36
			100	184,36
20.10.2025	15:48:55,551	3		184,54
			3	184,54
			3	184,54
20.10.2025	15:48:51,857	8		184,38
			8	184,38
			8	184,38
20.10.2025	15:48:42,434	33		184,58
			33	184,58
			33	184,58
20.10.2025	15:48:03,932	20		184,58
			20	184,58
			20	184,58
20.10.2025	15:47:56,395	2		184,58
			2	184,58
			2	184,58
20.10.2025	15:47:51,890	100		184,50
			100	184,50
			100	184,50
20.10.2025	15:47:23,590	6		184,42
			6	184,42
			6	184,42
20.10.2025	15:46:30,986	1		184,42
			1	184,42
			1	184,42
20.10.2025	15:46:13,159	400		184,38
			400	184,38
			400	184,38
20.10.2025	15:45:53,071	40		184,20
			40	184,20
			40	184,20
20.10.2025	15:45:49,135	5		184,30
			5	184,30
			5	184,30
20.10.2025	15:45:43,445	43		184,10
			43	184,10
			43	184,10
20.10.2025	15:45:19,642	1		184,00
			1	184,00
			1	184,00
20.10.2025	15:44:43,007	3		183,86
			3	183,86
			3	183,86
20.10.2025	15:44:30,197	1		183,90
			1	183,90
			1	183,90
20.10.2025	15:44:09,395	1		184,06
			1	184,06
			1	184,06
20.10.2025	15:42:24,940	5		184,18
			5	184,18
			5	184,18
20.10.2025	15:42:21,122	218		184,18
			218	184,18
			218	184,18
20.10.2025	15:41:50,536	2		184,18
			2	184,18
			2	184,18
20.10.2025	15:41:37,912	108		184,18
			108	184,18
			108	184,18
20.10.2025	15:41:15,818	4		184,18
			4	184,18
			4	184,18
20.10.2025	15:41:00,696	55		184,18
			55	184,18
			55	184,18
20.10.2025	15:40:56,680	50		184,18
			50	184,18
			50	184,18
20.10.2025	15:40:40,476	10		184,04
			10	184,04
			10	184,04
20.10.2025	15:40:31,776	70		184,08
			70	184,08
			70	184,08
20.10.2025	15:39:30,137	272		184,00
			272	184,00
			272	184,00
20.10.2025	15:39:22,805	6		184,14
			6	184,14
			6	184,14
20.10.2025	15:38:33,440	1		184,06
			1	184,06
			1	184,06
20.10.2025	15:38:16,024	63		184,02
			63	184,02
			63	184,02
20.10.2025	15:37:53,246	13		184,18
			13	184,18
			13	184,18
20.10.2025	15:37:44,670	200		184,04
			200	184,04
			200	184,04
20.10.2025	15:37:42,582	3		184,02
			3	184,02
			3	184,02
20.10.2025	15:37:13,408	3		184,14
			3	184,14
			3	184,14
20.10.2025	15:37:09,486	6		184,18
			6	184,18
			6	184,18
20.10.2025	15:37:08,905	25		184,06
			25	184,06
			25	184,06
20.10.2025	15:37:04,266	50		184,18
			50	184,18
			50	184,18
20.10.2025	15:36:59,007	65		184,08
			65	184,08
			65	184,08
20.10.2025	15:36:53,320	16		184,18
			16	184,18
			16	184,18
20.10.2025	15:36:48,454	60		184,18
			60	184,18
			60	184,18
20.10.2025	15:36:36,156	1		183,92
			1	183,92
			1	183,92
20.10.2025	15:36:35,586	13		183,92
			13	183,92
			13	183,92
20.10.2025	15:35:52,683	6		183,98
			6	183,98
			6	183,98
20.10.2025	15:35:41,927	63		183,88
			63	183,88
			42	183,88
			21	183,88
20.10.2025	15:35:37,592	300		183,78
			300	183,78
			300	183,78
20.10.2025	15:35:37,525	23		183,78
			23	183,78
			23	183,78
20.10.2025	15:35:29,952	21		183,78
			21	183,78
			21	183,78
20.10.2025	15:35:27,076	5		183,90
			5	183,90
			5	183,90
20.10.2025	15:35:12,458	21		183,78
			21	183,78
			21	183,78
20.10.2025	15:35:07,641	1		183,78
			1	183,78
			1	183,78
20.10.2025	15:35:02,764	2		183,78
			2	183,78
			2	183,78
20.10.2025	15:34:46,689	5		183,76
			5	183,76
			5	183,76
20.10.2025	15:34:44,288	6		183,82
			6	183,82
			6	183,82
20.10.2025	15:34:41,019	5		183,86
			5	183,86
			5	183,86
20.10.2025	15:34:31,203	2		183,68
			2	183,68
			2	183,68
20.10.2025	15:34:25,237	10		183,62
			10	183,62
			10	183,62
20.10.2025	15:34:14,887	292		183,62
			292	183,62
			292	183,62
20.10.2025	15:34:08,682	2		183,68
			2	183,68
			2	183,68
20.10.2025	15:33:46,770	1		183,70
			1	183,70
			1	183,70
20.10.2025	15:33:44,244	53		183,92
			53	183,92
			53	183,92
20.10.2025	15:33:42,110	2		183,96
			2	183,96
			2	183,96
20.10.2025	15:33:40,754	14		183,64
			14	183,64
			14	183,64
20.10.2025	15:32:31,561	370		184,00
			300	184,00
			70	184,00
			370	184,00
20.10.2025	15:31:42,928	3		183,66
			3	183,66
			3	183,66
20.10.2025	15:31:40,665	27		183,98
			27	183,98
			27	183,98
20.10.2025	15:31:37,157	1		183,84
			1	183,84
			1	183,84
20.10.2025	15:31:36,874	6		183,98
			6	183,98
			6	183,98
20.10.2025	15:31:34,981	2		183,92
			2	183,92
			2	183,92
20.10.2025	15:31:19,896	1 100		183,90
			1 100	183,90
			1 100	183,90
20.10.2025	15:31:05,650	75		183,62
			75	183,62
			75	183,62
20.10.2025	15:31:01,963	6		183,86
			6	183,86
			6	183,86
20.10.2025	15:30:56,943	230		183,74
			230	183,74
			230	183,74
20.10.2025	15:30:25,348	20		183,82
			20	183,82
			20	183,82
20.10.2025	15:27:43,966	80		183,58
			80	183,58
			80	183,58
20.10.2025	15:27:22,033	40		183,32
			33	183,32
			7	183,32
			40	183,32
20.10.2025	15:27:07,022	13		183,44
			13	183,44
			13	183,44
20.10.2025	15:27:02,526	350		183,44
			350	183,44
			350	183,44
20.10.2025	15:26:45,975	5		183,32
			5	183,32
			5	183,32
20.10.2025	15:26:43,094	15		183,44
			15	183,44
			15	183,44
20.10.2025	15:26:34,739	21		183,46
			21	183,46
			21	183,46
20.10.2025	15:26:30,551	6		183,46
			6	183,46
			6	183,46
20.10.2025	15:24:45,116	17		183,54
			17	183,54
			17	183,54
20.10.2025	15:24:00,897	10		183,54
			10	183,54
			10	183,54
20.10.2025	15:22:38,288	6		183,42
			6	183,42
			6	183,42
20.10.2025	15:22:34,380	350		183,42
			350	183,42
			350	183,42
20.10.2025	15:22:33,863	10		183,42
			10	183,42
			10	183,42
20.10.2025	15:22:29,563	10		183,42
			10	183,42
			10	183,42
20.10.2025	15:21:57,667	1		183,46
			1	183,46
			1	183,46
20.10.2025	15:21:05,381	55		183,40
			55	183,40
			55	183,40
20.10.2025	15:20:11,261	30		183,32
			27	183,32
			3	183,32
			30	183,32
20.10.2025	15:20:11,133	11		183,40
			11	183,40
			11	183,40
20.10.2025	15:19:41,929	20		183,42
			20	183,42
			20	183,42
20.10.2025	15:19:31,812	126		183,44
			126	183,44
			126	183,44
20.10.2025	15:19:25,053	10		183,44
			10	183,44
			10	183,44
20.10.2025	15:19:00,768	4		183,46
			4	183,46
			4	183,46
20.10.2025	15:18:50,292	2		183,46
			2	183,46
			2	183,46
20.10.2025	15:18:39,290	18		183,48
			18	183,48
			18	183,48
20.10.2025	15:17:31,304	1		183,46
			1	183,46
			1	183,46
20.10.2025	15:17:13,289	3		183,44
			3	183,44
			3	183,44
20.10.2025	15:17:01,029	1		183,46
			1	183,46
			1	183,46
20.10.2025	15:14:18,880	15		183,42
			15	183,42
			15	183,42
20.10.2025	15:12:03,799	3		183,48
			3	183,48
			3	183,48
20.10.2025	15:11:57,647	5		183,48
			5	183,48
			5	183,48
20.10.2025	15:11:07,580	5		183,52
			5	183,52
			5	183,52
20.10.2025	15:10:34,873	2		183,48
			2	183,48
			2	183,48
20.10.2025	15:09:58,766	10		183,48
			10	183,48
			10	183,48
20.10.2025	15:09:00,625	22		183,66
			22	183,66
			22	183,66
20.10.2025	15:08:16,524	2		183,64
			2	183,64
			2	183,64
20.10.2025	15:07:46,546	15		183,52
			15	183,52
			15	183,52
20.10.2025	15:07:31,912	6		183,46
			6	183,46
			6	183,46
20.10.2025	15:07:29,466	3		183,52
			3	183,52
			3	183,52
20.10.2025	15:07:22,902	10		183,52
			10	183,52
			10	183,52
20.10.2025	15:07:22,012	27		183,52
			27	183,52
			27	183,52
20.10.2025	15:07:02,290	20		183,56
			20	183,56
			20	183,56
20.10.2025	15:07:01,874	2		183,58
			2	183,58
			2	183,58
20.10.2025	15:06:10,787	20		183,70
			20	183,70
			20	183,70
20.10.2025	15:05:42,715	500		183,64
			500	183,64
			500	183,64
20.10.2025	15:05:35,889	11		183,72
			11	183,72
			11	183,72
20.10.2025	15:05:00,096	1		183,70
			1	183,70
			1	183,70
20.10.2025	15:04:58,440	3		183,70
			3	183,70
			3	183,70
20.10.2025	15:03:17,435	100		183,60
			100	183,60
			100	183,60
20.10.2025	15:02:55,431	25		183,70
			25	183,70
			25	183,70
20.10.2025	15:02:52,724	15		183,70
			15	183,70
			15	183,70
20.10.2025	15:02:52,610	16		183,70
			16	183,70
			16	183,70
20.10.2025	15:02:28,807	100		183,60
			100	183,60
			100	183,60
20.10.2025	15:00:35,348	5		183,52
			5	183,52
			5	183,52
20.10.2025	15:00:01,391	12		183,40
			12	183,40
			12	183,40
20.10.2025	14:59:17,433	292		183,44
			292	183,44
			292	183,44
20.10.2025	14:58:41,617	5		183,40
			5	183,40
			5	183,40
20.10.2025	14:58:10,058	10		183,40
			10	183,40
			10	183,40
20.10.2025	14:58:06,985	50		183,50
			50	183,50
			50	183,50
20.10.2025	14:57:59,870	99		183,52
			99	183,52
			99	183,52
20.10.2025	14:57:53,891	1		183,44
			1	183,44
			1	183,44
20.10.2025	14:57:47,828	20		183,52
			20	183,52
			20	183,52
20.10.2025	14:57:47,772	10		183,52
			10	183,52
			10	183,52
20.10.2025	14:57:25,436	1		183,44
			1	183,44
			1	183,44
20.10.2025	14:57:14,758	35		183,48
			35	183,48
			35	183,48
20.10.2025	14:57:02,939	81		183,44
			81	183,44
			81	183,44
20.10.2025	14:56:37,776	17		183,40
			17	183,40
			17	183,40
20.10.2025	14:56:30,308	250		183,40
			250	183,40
			250	183,40
20.10.2025	14:56:14,932	150		183,36
			150	183,36
			150	183,36
20.10.2025	14:55:47,693	60		183,40
			60	183,40
			60	183,40
20.10.2025	14:55:43,767	1		183,46
			1	183,46
			1	183,46
20.10.2025	14:55:13,322	2		183,46
			2	183,46
			2	183,46
20.10.2025	14:54:36,433	10		183,42
			10	183,42
			10	183,42
20.10.2025	14:53:47,043	15		183,38
			15	183,38
			15	183,38
20.10.2025	14:53:27,841	50		183,38
			50	183,38
			28	183,38
			22	183,38
20.10.2025	14:51:59,382	5		183,34
			5	183,34
			5	183,34

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

TKMS AG & Co. KGaA Inhaber-Aktien o.N. Bid: 91,00 / Ask: 91,20
Stückzahl: 748 984
0,00%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
20.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung