Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
14339
11883
1507,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.08.2025 | 18:14:32,915 | 43 | 1 537,00 | |
| 19 | 1 537,00 | |||
| 15 | 1 537,00 | |||
| 43 | 1 537,00 | |||
| 9 | 1 537,00 | |||
| 11.08.2025 | 18:14:26,651 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 11.08.2025 | 18:14:08,695 | 8 | 1 535,50 | |
| 8 | 1 535,50 | |||
| 8 | 1 535,50 | |||
| 11.08.2025 | 18:14:06,448 | 5 | 1 535,50 | |
| 5 | 1 535,50 | |||
| 5 | 1 535,50 | |||
| 11.08.2025 | 18:14:05,826 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 11.08.2025 | 18:14:05,669 | 2 | 1 537,00 | |
| 2 | 1 537,00 | |||
| 2 | 1 537,00 | |||
| 11.08.2025 | 18:13:38,796 | 7 | 1 537,50 | |
| 7 | 1 537,50 | |||
| 7 | 1 537,50 | |||
| 11.08.2025 | 18:13:36,785 | 10 | 1 535,50 | |
| 10 | 1 535,50 | |||
| 10 | 1 535,50 | |||
| 11.08.2025 | 18:13:32,975 | 8 | 1 537,50 | |
| 6 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 8 | 1 537,50 | |||
| 11.08.2025 | 18:13:32,912 | 16 | 1 536,00 | |
| 16 | 1 536,00 | |||
| 16 | 1 536,00 | |||
| 11.08.2025 | 18:13:31,106 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 11.08.2025 | 18:13:28,404 | 6 | 1 535,50 | |
| 6 | 1 535,50 | |||
| 6 | 1 535,50 | |||
| 11.08.2025 | 18:13:22,402 | 10 | 1 536,00 | |
| 10 | 1 536,00 | |||
| 10 | 1 536,00 | |||
| 11.08.2025 | 18:13:21,342 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 11.08.2025 | 18:13:19,132 | 3 | 1 535,50 | |
| 3 | 1 535,50 | |||
| 3 | 1 535,50 | |||
| 11.08.2025 | 18:13:18,427 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 11.08.2025 | 18:13:13,513 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 11.08.2025 | 18:13:06,758 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 11.08.2025 | 18:13:05,247 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 11.08.2025 | 18:13:00,259 | 7 | 1 536,00 | |
| 3 | 1 536,00 | |||
| 4 | 1 536,00 | |||
| 7 | 1 536,00 | |||
| 11.08.2025 | 18:12:53,372 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 11.08.2025 | 18:12:52,568 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 11.08.2025 | 18:12:51,506 | 3 | 1 535,50 | |
| 3 | 1 535,50 | |||
| 3 | 1 535,50 | |||
| 11.08.2025 | 18:12:48,022 | 2 | 1 536,00 | |
| 2 | 1 536,00 | |||
| 2 | 1 536,00 | |||
| 11.08.2025 | 18:12:35,834 | 4 | 1 535,50 | |
| 4 | 1 535,50 | |||
| 4 | 1 535,50 | |||
| 11.08.2025 | 18:12:18,957 | 4 | 1 534,50 | |
| 4 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 3 | 1 534,50 | |||
| 11.08.2025 | 18:12:17,953 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 11.08.2025 | 18:12:12,852 | 7 | 1 534,50 | |
| 7 | 1 534,50 | |||
| 7 | 1 534,50 | |||
| 11.08.2025 | 18:12:09,276 | 67 | 1 535,50 | |
| 67 | 1 535,50 | |||
| 67 | 1 535,50 | |||
| 11.08.2025 | 18:12:09,191 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 11.08.2025 | 18:12:05,171 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 11.08.2025 | 18:12:03,158 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 11.08.2025 | 18:11:52,921 | 88 | 1 535,00 | |
| 2 | 1 535,00 | |||
| 3 | 1 535,00 | |||
| 66 | 1 535,00 | |||
| 5 | 1 535,00 | |||
| 5 | 1 535,00 | |||
| 4 | 1 535,00 | |||
| 83 | 1 535,00 | |||
| 8 | 1 535,00 | |||
| 11.08.2025 | 18:11:48,805 | 133 | 1 535,00 | |
| 83 | 1 535,00 | |||
| 20 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 50 | 1 535,00 | |||
| 5 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 20 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 10 | 1 535,00 | |||
| 3 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 3 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 50 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 5 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 3 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 11.08.2025 | 18:11:36,826 | 30 | 1 535,50 | |
| 30 | 1 535,50 | |||
| 30 | 1 535,50 | |||
| 11.08.2025 | 18:11:31,973 | 30 | 1 537,50 | |
| 10 | 1 537,50 | |||
| 20 | 1 537,50 | |||
| 30 | 1 537,50 | |||
| 11.08.2025 | 18:11:29,072 | 9 | 1 535,50 | |
| 9 | 1 535,50 | |||
| 9 | 1 535,50 | |||
| 11.08.2025 | 18:11:27,747 | 12 | 1 535,50 | |
| 11 | 1 535,50 | |||
| 11 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 11.08.2025 | 18:11:25,602 | 30 | 1 535,50 | |
| 30 | 1 535,50 | |||
| 30 | 1 535,50 | |||
| 11.08.2025 | 18:11:25,409 | 30 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 30 | 1 535,50 | |||
| 29 | 1 535,50 | |||
| 11.08.2025 | 18:11:17,209 | 30 | 1 535,50 | |
| 30 | 1 535,50 | |||
| 30 | 1 535,50 | |||
| 11.08.2025 | 18:11:08,752 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 11.08.2025 | 18:11:05,988 | 14 | 1 535,50 | |
| 2 | 1 535,50 | |||
| 14 | 1 535,50 | |||
| 4 | 1 535,50 | |||
| 8 | 1 535,50 | |||
| 11.08.2025 | 18:11:02,380 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 11.08.2025 | 18:10:52,915 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 11.08.2025 | 18:10:46,383 | 10 | 1 537,50 | |
| 10 | 1 537,50 | |||
| 10 | 1 537,50 | |||
| 11.08.2025 | 18:10:39,596 | 3 | 1 537,50 | |
| 3 | 1 537,50 | |||
| 3 | 1 537,50 | |||
| 11.08.2025 | 18:10:37,414 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 11.08.2025 | 18:10:32,913 | 18 | 1 536,00 | |
| 18 | 1 536,00 | |||
| 18 | 1 536,00 | |||
| 11.08.2025 | 18:10:29,256 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 11.08.2025 | 18:10:27,051 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 11.08.2025 | 18:10:26,851 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 11.08.2025 | 18:10:25,950 | 5 | 1 536,00 | |
| 5 | 1 536,00 | |||
| 5 | 1 536,00 | |||
| 11.08.2025 | 18:10:19,903 | 3 | 1 536,00 | |
| 3 | 1 536,00 | |||
| 3 | 1 536,00 | |||
| 11.08.2025 | 18:10:19,588 | 17 | 1 536,00 | |
| 17 | 1 536,00 | |||
| 17 | 1 536,00 | |||
| 11.08.2025 | 18:10:12,421 | 14 | 1 536,00 | |
| 14 | 1 536,00 | |||
| 14 | 1 536,00 | |||
| 11.08.2025 | 18:10:12,276 | 20 | 1 537,50 | |
| 20 | 1 537,50 | |||
| 20 | 1 537,50 | |||
| 11.08.2025 | 18:10:08,713 | 30 | 1 537,50 | |
| 30 | 1 537,50 | |||
| 30 | 1 537,50 | |||
| 11.08.2025 | 18:10:07,891 | 9 | 1 537,50 | |
| 8 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 8 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 11.08.2025 | 18:09:52,736 | 29 | 1 536,00 | |
| 17 | 1 536,00 | |||
| 9 | 1 536,00 | |||
| 20 | 1 536,00 | |||
| 2 | 1 536,00 | |||
| 10 | 1 536,00 | |||
| 11.08.2025 | 18:09:52,672 | 97 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 97 | 1 537,00 | |||
| 50 | 1 537,00 | |||
| 20 | 1 537,00 | |||
| 10 | 1 537,00 | |||
| 15 | 1 537,00 | |||
| 11.08.2025 | 18:09:30,090 | 30 | 1 537,50 | |
| 30 | 1 537,50 | |||
| 30 | 1 537,50 | |||
| 11.08.2025 | 18:09:06,727 | 50 | 1 538,00 | |
| 14 | 1 538,00 | |||
| 36 | 1 538,00 | |||
| 50 | 1 538,00 | |||
| 11.08.2025 | 18:08:56,046 | 2 | 1 539,00 | |
| 2 | 1 539,00 | |||
| 2 | 1 539,00 | |||
| 11.08.2025 | 18:08:49,957 | 4 | 1 537,50 | |
| 4 | 1 537,50 | |||
| 4 | 1 537,50 | |||
| 11.08.2025 | 18:08:49,559 | 25 | 1 537,50 | |
| 25 | 1 537,50 | |||
| 25 | 1 537,50 | |||
| 11.08.2025 | 18:08:38,383 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 11.08.2025 | 18:08:36,617 | 16 | 1 537,50 | |
| 16 | 1 537,50 | |||
| 11 | 1 537,50 | |||
| 5 | 1 537,50 | |||
| 11.08.2025 | 18:08:34,080 | 5 | 1 539,00 | |
| 5 | 1 539,00 | |||
| 5 | 1 539,00 | |||
| 11.08.2025 | 18:08:22,789 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 11.08.2025 | 18:08:11,416 | 2 | 1 539,00 | |
| 2 | 1 539,00 | |||
| 2 | 1 539,00 | |||
| 11.08.2025 | 18:08:08,292 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 11.08.2025 | 18:08:04,849 | 4 | 1 539,50 | |
| 4 | 1 539,50 | |||
| 4 | 1 539,50 | |||
| 11.08.2025 | 18:07:54,082 | 66 | 1 538,00 | |
| 66 | 1 538,00 | |||
| 66 | 1 538,00 | |||
| 11.08.2025 | 18:07:53,647 | 34 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 34 | 1 538,00 | |||
| 33 | 1 538,00 | |||
| 11.08.2025 | 18:07:50,422 | 10 | 1 538,50 | |
| 10 | 1 538,50 | |||
| 10 | 1 538,50 | |||
| 11.08.2025 | 18:07:47,003 | 3 | 1 538,00 | |
| 3 | 1 538,00 | |||
| 3 | 1 538,00 | |||
| 11.08.2025 | 18:07:44,357 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 11.08.2025 | 18:07:44,202 | 10 | 1 539,50 | |
| 3 | 1 539,50 | |||
| 5 | 1 539,50 | |||
| 5 | 1 539,50 | |||
| 5 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 11.08.2025 | 18:07:12,150 | 30 | 1 539,50 | |
| 30 | 1 539,50 | |||
| 30 | 1 539,50 | |||
| 11.08.2025 | 18:07:09,921 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 11.08.2025 | 18:07:08,001 | 2 | 1 539,50 | |
| 2 | 1 539,50 | |||
| 2 | 1 539,50 | |||
| 11.08.2025 | 18:06:57,644 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 11.08.2025 | 18:06:57,038 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 11.08.2025 | 18:06:52,190 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 11.08.2025 | 18:06:50,798 | 2 | 1 537,50 | |
| 2 | 1 537,50 | |||
| 2 | 1 537,50 | |||
| 11.08.2025 | 18:06:49,164 | 2 | 1 539,50 | |
| 2 | 1 539,50 | |||
| 2 | 1 539,50 | |||
| 11.08.2025 | 18:06:44,697 | 10 | 1 539,50 | |
| 10 | 1 539,50 | |||
| 10 | 1 539,50 | |||
| 11.08.2025 | 18:06:43,947 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 11.08.2025 | 18:06:36,543 | 3 | 1 537,50 | |
| 3 | 1 537,50 | |||
| 3 | 1 537,50 | |||
| 11.08.2025 | 18:06:35,972 | 12 | 1 539,50 | |
| 10 | 1 539,50 | |||
| 2 | 1 539,50 | |||
| 12 | 1 539,50 | |||
| 11.08.2025 | 18:06:33,328 | 3 | 1 539,50 | |
| 3 | 1 539,50 | |||
| 3 | 1 539,50 | |||
| 11.08.2025 | 18:06:30,290 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 11.08.2025 | 18:06:29,905 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 11.08.2025 | 18:06:23,053 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 11.08.2025 | 18:06:19,059 | 11 | 1 537,50 | |
| 11 | 1 537,50 | |||
| 11 | 1 537,50 | |||
| 11.08.2025 | 18:06:15,202 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 11.08.2025 | 18:06:13,999 | 2 | 1 539,50 | |
| 2 | 1 539,50 | |||
| 2 | 1 539,50 | |||
| 11.08.2025 | 18:06:11,457 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 11.08.2025 | 18:06:00,818 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 11.08.2025 | 18:06:00,206 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 11.08.2025 | 18:05:48,224 | 6 | 1 537,50 | |
| 6 | 1 537,50 | |||
| 6 | 1 537,50 | |||
| 11.08.2025 | 18:05:43,501 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 11.08.2025 | 18:05:39,471 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 11.08.2025 | 18:05:37,648 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 11.08.2025 | 18:05:25,006 | 3 | 1 537,50 | |
| 3 | 1 537,50 | |||
| 3 | 1 537,50 | |||
| 11.08.2025 | 18:05:14,726 | 24 | 1 537,50 | |
| 24 | 1 537,50 | |||
| 24 | 1 537,50 | |||
| 11.08.2025 | 18:05:08,863 | 3 | 1 537,50 | |
| 3 | 1 537,50 | |||
| 3 | 1 537,50 | |||
| 11.08.2025 | 18:04:56,001 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 11.08.2025 | 18:04:51,517 | 2 | 1 539,50 | |
| 2 | 1 539,50 | |||
| 2 | 1 539,50 | |||
| 11.08.2025 | 18:04:51,084 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 11.08.2025 | 18:04:48,253 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 11.08.2025 | 18:04:39,496 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 11.08.2025 | 18:04:35,365 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 11.08.2025 | 18:04:31,675 | 13 | 1 537,50 | |
| 3 | 1 537,50 | |||
| 13 | 1 537,50 | |||
| 10 | 1 537,50 | |||
| 11.08.2025 | 18:04:21,000 | 34 | 1 538,00 | |
| 10 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 22 | 1 538,00 | |||
| 34 | 1 538,00 | |||
| 11.08.2025 | 18:04:18,559 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 11.08.2025 | 18:04:10,248 | 10 | 1 538,00 | |
| 10 | 1 538,00 | |||
| 10 | 1 538,00 | |||
| 11.08.2025 | 18:04:02,062 | 3 | 1 539,00 | |
| 3 | 1 539,00 | |||
| 3 | 1 539,00 | |||
| 11.08.2025 | 18:04:00,450 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 11.08.2025 | 18:04:00,357 | 9 | 1 538,00 | |
| 9 | 1 538,00 | |||
| 9 | 1 538,00 | |||
| 11.08.2025 | 18:03:51,390 | 3 | 1 538,00 | |
| 3 | 1 538,00 | |||
| 3 | 1 538,00 | |||
| 11.08.2025 | 18:03:48,263 | 20 | 1 538,00 | |
| 10 | 1 538,00 | |||
| 10 | 1 538,00 | |||
| 20 | 1 538,00 | |||
| 11.08.2025 | 18:03:47,191 | 4 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 4 | 1 538,00 | |||
| 3 | 1 538,00 | |||
| 11.08.2025 | 18:03:42,374 | 2 | 1 539,50 | |
| 2 | 1 539,50 | |||
| 2 | 1 539,50 | |||
| 11.08.2025 | 18:03:40,797 | 30 | 1 539,50 | |
| 3 | 1 539,50 | |||
| 30 | 1 539,50 | |||
| 27 | 1 539,50 | |||
| 11.08.2025 | 18:03:36,750 | 2 | 1 539,50 | |
| 2 | 1 539,50 | |||
| 2 | 1 539,50 | |||
| 11.08.2025 | 18:03:34,228 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 11.08.2025 | 18:03:33,265 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 11.08.2025 | 18:03:28,640 | 3 | 1 539,50 | |
| 3 | 1 539,50 | |||
| 3 | 1 539,50 | |||
| 11.08.2025 | 18:03:17,554 | 2 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 11.08.2025 | 18:03:17,524 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 11.08.2025 | 18:03:13,691 | 31 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 30 | 1 539,50 | |||
| 21 | 1 539,50 | |||
| 10 | 1 539,50 | |||
| 11.08.2025 | 18:03:03,477 | 59 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 58 | 1 539,50 | |||
| 59 | 1 539,50 | |||
| 11.08.2025 | 18:02:59,846 | 60 | 1 539,50 | |
| 40 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 59 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 5 | 1 539,50 | |||
| 10 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 11.08.2025 | 18:02:48,086 | 30 | 1 540,50 | |
| 30 | 1 540,50 | |||
| 30 | 1 540,50 | |||
| 11.08.2025 | 18:02:38,559 | 25 | 1 540,50 | |
| 25 | 1 540,50 | |||
| 20 | 1 540,50 | |||
| 5 | 1 540,50 | |||
| 11.08.2025 | 18:02:23,578 | 4 | 1 540,50 | |
| 4 | 1 540,50 | |||
| 4 | 1 540,50 | |||
| 11.08.2025 | 18:02:12,819 | 5 | 1 541,50 | |
| 5 | 1 541,50 | |||
| 5 | 1 541,50 | |||
| 11.08.2025 | 18:02:12,699 | 3 | 1 540,50 | |
| 3 | 1 540,50 | |||
| 3 | 1 540,50 | |||
| 11.08.2025 | 18:02:09,754 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 11.08.2025 | 18:02:03,308 | 7 | 1 541,50 | |
| 7 | 1 541,50 | |||
| 7 | 1 541,50 | |||
| 11.08.2025 | 18:01:51,892 | 3 | 1 541,50 | |
| 3 | 1 541,50 | |||
| 3 | 1 541,50 | |||
| 11.08.2025 | 18:01:50,700 | 10 | 1 541,50 | |
| 10 | 1 541,50 | |||
| 10 | 1 541,50 | |||
| 11.08.2025 | 18:01:35,584 | 5 | 1 541,50 | |
| 5 | 1 541,50 | |||
| 5 | 1 541,50 | |||
| 11.08.2025 | 18:01:35,271 | 3 | 1 541,50 | |
| 3 | 1 541,50 | |||
| 3 | 1 541,50 | |||
| 11.08.2025 | 18:01:31,540 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 11.08.2025 | 18:01:24,968 | 50 | 1 541,00 | |
| 50 | 1 541,00 | |||
| 5 | 1 541,00 | |||
| 40 | 1 541,00 | |||
| 5 | 1 541,00 | |||
| 11.08.2025 | 18:01:15,744 | 30 | 1 541,50 | |
| 30 | 1 541,50 | |||
| 30 | 1 541,50 | |||
| 11.08.2025 | 18:01:15,654 | 30 | 1 541,50 | |
| 30 | 1 541,50 | |||
| 30 | 1 541,50 | |||
| 11.08.2025 | 18:01:15,417 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 11.08.2025 | 18:01:12,196 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 11.08.2025 | 18:01:06,774 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 11.08.2025 | 18:01:04,645 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 11.08.2025 | 18:00:58,867 | 3 | 1 543,00 | |
| 3 | 1 543,00 | |||
| 3 | 1 543,00 | |||
| 11.08.2025 | 18:00:58,811 | 15 | 1 542,00 | |
| 2 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 7 | 1 542,00 | |||
| 5 | 1 542,00 | |||
| 10 | 1 542,00 | |||
| 5 | 1 542,00 | |||
| 11.08.2025 | 17:59:30,610 | 30 | 1 541,50 | |
| 30 | 1 541,50 | |||
| 30 | 1 541,50 | |||
| 11.08.2025 | 17:59:19,310 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 11.08.2025 | 17:59:13,677 | 10 | 1 543,50 | |
| 10 | 1 543,50 | |||
| 10 | 1 543,50 | |||
| 11.08.2025 | 17:59:04,025 | 5 | 1 543,50 | |
| 5 | 1 543,50 | |||
| 5 | 1 543,50 | |||
| 11.08.2025 | 17:58:55,633 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 11.08.2025 | 17:58:53,827 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 11.08.2025 | 17:58:52,275 | 15 | 1 541,50 | |
| 3 | 1 541,50 | |||
| 3 | 1 541,50 | |||
| 9 | 1 541,50 | |||
| 15 | 1 541,50 | |||
| 11.08.2025 | 17:58:31,912 | 5 | 1 542,00 | |
| 5 | 1 542,00 | |||
| 3 | 1 542,00 | |||
| 2 | 1 542,00 | |||
| 11.08.2025 | 17:58:27,150 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 11.08.2025 | 17:58:18,286 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 11.08.2025 | 17:58:17,471 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 11.08.2025 | 17:58:09,701 | 5 | 1 543,50 | |
| 5 | 1 543,50 | |||
| 5 | 1 543,50 | |||
| 11.08.2025 | 17:58:09,433 | 2 | 1 543,50 | |
| 2 | 1 543,50 | |||
| 2 | 1 543,50 | |||
| 11.08.2025 | 17:58:08,968 | 20 | 1 543,50 | |
| 20 | 1 543,50 | |||
| 20 | 1 543,50 | |||
| 11.08.2025 | 17:58:08,849 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 11.08.2025 | 17:58:05,628 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 11.08.2025 | 17:58:04,012 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 11.08.2025 | 17:57:49,617 | 3 | 1 542,00 | |
| 3 | 1 542,00 | |||
| 3 | 1 542,00 | |||
| 11.08.2025 | 17:57:49,116 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 11.08.2025 | 17:57:46,705 | 6 | 1 543,50 | |
| 6 | 1 543,50 | |||
| 6 | 1 543,50 | |||
| 11.08.2025 | 17:57:44,569 | 20 | 1 543,50 | |
| 20 | 1 543,50 | |||
| 20 | 1 543,50 | |||
| 11.08.2025 | 17:57:42,778 | 3 | 1 542,00 | |
| 3 | 1 542,00 | |||
| 3 | 1 542,00 | |||
| 11.08.2025 | 17:57:40,999 | 2 | 1 543,50 | |
| 2 | 1 543,50 | |||
| 2 | 1 543,50 | |||
| 11.08.2025 | 17:57:40,364 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 11.08.2025 | 17:57:30,172 | 50 | 1 543,50 | |
| 17 | 1 543,50 | |||
| 3 | 1 543,50 | |||
| 4 | 1 543,50 | |||
| 48 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 3 | 1 543,50 | |||
| 23 | 1 543,50 | |||
| 11.08.2025 | 17:55:52,056 | 32 | 1 543,50 | |
| 2 | 1 543,50 | |||
| 32 | 1 543,50 | |||
| 30 | 1 543,50 | |||
| 11.08.2025 | 17:55:51,159 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 11.08.2025 | 17:55:49,549 | 2 | 1 543,50 | |
| 2 | 1 543,50 | |||
| 2 | 1 543,50 | |||
| 11.08.2025 | 17:55:46,623 | 16 | 1 543,50 | |
| 2 | 1 543,50 | |||
| 3 | 1 543,50 | |||
| 16 | 1 543,50 | |||
| 8 | 1 543,50 | |||
| 3 | 1 543,50 | |||
| 11.08.2025 | 17:55:34,104 | 7 | 1 541,50 | |
| 3 | 1 541,50 | |||
| 4 | 1 541,50 | |||
| 7 | 1 541,50 | |||
| 11.08.2025 | 17:55:01,462 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 11.08.2025 | 17:54:54,582 | 4 | 1 543,50 | |
| 4 | 1 543,50 | |||
| 4 | 1 543,50 | |||
| 11.08.2025 | 17:54:48,560 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 11.08.2025 | 17:54:43,543 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 11.08.2025 | 17:54:30,456 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 11.08.2025 | 17:54:23,566 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 11.08.2025 | 17:54:22,479 | 10 | 1 542,00 | |
| 10 | 1 542,00 | |||
| 10 | 1 542,00 | |||
| 11.08.2025 | 17:54:12,180 | 5 | 1 542,50 | |
| 5 | 1 542,50 | |||
| 5 | 1 542,50 | |||
| 11.08.2025 | 17:54:04,672 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 11.08.2025 | 17:54:03,798 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 11.08.2025 | 17:54:03,598 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 11.08.2025 | 17:53:57,462 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 11.08.2025 | 17:53:54,719 | 13 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 13 | 1 543,00 | |||
| 2 | 1 543,00 | |||
| 10 | 1 543,00 | |||
| 11.08.2025 | 17:53:48,207 | 9 | 1 543,50 | |
| 9 | 1 543,50 | |||
| 9 | 1 543,50 | |||
| 11.08.2025 | 17:53:46,389 | 12 | 1 543,50 | |
| 12 | 1 543,50 | |||
| 2 | 1 543,50 | |||
| 10 | 1 543,50 | |||
| 11.08.2025 | 17:53:45,272 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 11.08.2025 | 17:53:39,066 | 37 | 1 543,50 | |
| 3 | 1 543,50 | |||
| 3 | 1 543,50 | |||
| 31 | 1 543,50 | |||
| 37 | 1 543,50 | |||
| 11.08.2025 | 17:53:33,373 | 21 | 1 544,00 | |
| 21 | 1 544,00 | |||
| 21 | 1 544,00 | |||
| 11.08.2025 | 17:53:29,806 | 30 | 1 544,00 | |
| 30 | 1 544,00 | |||
| 30 | 1 544,00 | |||
| 11.08.2025 | 17:53:25,653 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 11.08.2025 | 17:53:20,816 | 40 | 1 546,00 | |
| 3 | 1 546,00 | |||
| 2 | 1 546,00 | |||
| 38 | 1 546,00 | |||
| 30 | 1 546,00 | |||
| 7 | 1 546,00 | |||
| 11.08.2025 | 17:53:11,646 | 42 | 1 546,00 | |
| 10 | 1 546,00 | |||
| 42 | 1 546,00 | |||
| 2 | 1 546,00 | |||
| 30 | 1 546,00 | |||
| 11.08.2025 | 17:53:04,025 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 11.08.2025 | 17:52:59,273 | 3 | 1 544,00 | |
| 3 | 1 544,00 | |||
| 3 | 1 544,00 | |||
| 11.08.2025 | 17:52:58,763 | 10 | 1 544,00 | |
| 10 | 1 544,00 | |||
| 10 | 1 544,00 | |||
| 11.08.2025 | 17:52:56,878 | 8 | 1 545,00 | |
| 8 | 1 545,00 | |||
| 8 | 1 545,00 | |||
| 11.08.2025 | 17:52:55,832 | 2 | 1 544,00 | |
| 2 | 1 544,00 | |||
| 2 | 1 544,00 | |||
| 11.08.2025 | 17:52:55,011 | 4 | 1 544,00 | |
| 4 | 1 544,00 | |||
| 4 | 1 544,00 | |||
| 11.08.2025 | 17:52:53,741 | 3 | 1 544,00 | |
| 3 | 1 544,00 | |||
| 3 | 1 544,00 | |||
| 11.08.2025 | 17:52:49,600 | 30 | 1 544,00 | |
| 30 | 1 544,00 | |||
| 30 | 1 544,00 | |||
| 11.08.2025 | 17:52:47,076 | 30 | 1 544,00 | |
| 4 | 1 544,00 | |||
| 26 | 1 544,00 | |||
| 30 | 1 544,00 | |||
| 11.08.2025 | 17:52:32,130 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 11.08.2025 | 17:52:19,555 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 11.08.2025 | 17:52:16,291 | 3 | 1 544,50 | |
| 3 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 11.08.2025 | 17:52:07,845 | 8 | 1 544,50 | |
| 8 | 1 544,50 | |||
| 8 | 1 544,50 | |||
| 11.08.2025 | 17:52:06,514 | 2 | 1 544,50 | |
| 2 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 11.08.2025 | 17:52:02,343 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 11.08.2025 | 17:51:58,722 | 10 | 1 544,00 | |
| 10 | 1 544,00 | |||
| 10 | 1 544,00 | |||
| 11.08.2025 | 17:51:53,988 | 4 | 1 544,50 | |
| 4 | 1 544,50 | |||
| 4 | 1 544,50 | |||
| 11.08.2025 | 17:51:49,860 | 16 | 1 544,50 | |
| 13 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 16 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 11.08.2025 | 17:51:44,032 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 11.08.2025 | 17:51:37,294 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 11.08.2025 | 17:51:30,411 | 5 | 1 546,00 | |
| 5 | 1 546,00 | |||
| 5 | 1 546,00 | |||
| 11.08.2025 | 17:51:23,451 | 33 | 1 546,00 | |
| 32 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 30 | 1 546,00 | |||
| 2 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 11.08.2025 | 17:50:59,946 | 57 | 1 546,00 | |
| 30 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 10 | 1 546,00 | |||
| 10 | 1 546,00 | |||
| 57 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 5 | 1 546,00 | |||
| 11.08.2025 | 17:50:46,913 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 11.08.2025 | 17:50:43,965 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 11.08.2025 | 17:50:29,272 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 11.08.2025 | 17:50:06,445 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 11.08.2025 | 17:50:05,750 | 3 | 1 545,00 | |
| 3 | 1 545,00 | |||
| 3 | 1 545,00 | |||
| 11.08.2025 | 17:49:49,923 | 4 | 1 543,50 | |
| 4 | 1 543,50 | |||
| 4 | 1 543,50 | |||
| 11.08.2025 | 17:49:44,186 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 11.08.2025 | 17:49:41,076 | 5 | 1 543,50 | |
| 5 | 1 543,50 | |||
| 5 | 1 543,50 | |||
| 11.08.2025 | 17:49:40,846 | 13 | 1 545,50 | |
| 3 | 1 545,50 | |||
| 10 | 1 545,50 | |||
| 13 | 1 545,50 | |||
| 11.08.2025 | 17:49:38,686 | 5 | 1 543,50 | |
| 5 | 1 543,50 | |||
| 5 | 1 543,50 | |||
| 11.08.2025 | 17:49:37,612 | 2 | 1 543,50 | |
| 2 | 1 543,50 | |||
| 2 | 1 543,50 | |||
| 11.08.2025 | 17:49:34,557 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 11.08.2025 | 17:49:26,302 | 3 | 1 545,50 | |
| 3 | 1 545,50 | |||
| 3 | 1 545,50 | |||
| 11.08.2025 | 17:49:25,747 | 12 | 1 543,50 | |
| 2 | 1 543,50 | |||
| 5 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 5 | 1 543,50 | |||
| 10 | 1 543,50 | |||
| 11.08.2025 | 17:49:10,839 | 30 | 1 543,50 | |
| 30 | 1 543,50 | |||
| 30 | 1 543,50 | |||
| 11.08.2025 | 17:49:04,060 | 5 | 1 543,50 | |
| 5 | 1 543,50 | |||
| 5 | 1 543,50 | |||
| 11.08.2025 | 17:49:02,444 | 4 | 1 544,00 | |
| 4 | 1 544,00 | |||
| 4 | 1 544,00 | |||
| 11.08.2025 | 17:49:01,453 | 13 | 1 543,00 | |
| 3 | 1 543,00 | |||
| 7 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 11 | 1 543,00 | |||
| 3 | 1 543,00 | |||
| 11.08.2025 | 17:48:39,623 | 22 | 1 542,50 | |
| 21 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 22 | 1 542,50 | |||
| 11.08.2025 | 17:48:31,536 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 11.08.2025 | 17:48:30,677 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 11.08.2025 | 17:48:29,227 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 11.08.2025 | 17:48:16,229 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 11.08.2025 | 17:48:16,075 | 4 | 1 542,50 | |
| 3 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 4 | 1 542,50 | |||
| 11.08.2025 | 17:48:00,514 | 7 | 1 543,00 | |
| 7 | 1 543,00 | |||
| 7 | 1 543,00 | |||
| 11.08.2025 | 17:47:59,394 | 7 | 1 543,00 | |
| 7 | 1 543,00 | |||
| 7 | 1 543,00 | |||
| 11.08.2025 | 17:47:58,955 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 11.08.2025 | 17:47:54,177 | 7 | 1 543,00 | |
| 7 | 1 543,00 | |||
| 7 | 1 543,00 | |||
| 11.08.2025 | 17:47:43,127 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 11.08.2025 | 17:47:42,121 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 11.08.2025 | 17:47:21,467 | 2 | 1 544,00 | |
| 2 | 1 544,00 | |||
| 2 | 1 544,00 | |||
| 11.08.2025 | 17:47:18,124 | 3 | 1 542,50 | |
| 3 | 1 542,50 | |||
| 3 | 1 542,50 | |||
| 11.08.2025 | 17:46:57,567 | 2 | 1 544,50 | |
| 2 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 11.08.2025 | 17:46:56,627 | 7 | 1 544,50 | |
| 7 | 1 544,50 | |||
| 7 | 1 544,50 | |||
| 11.08.2025 | 17:46:52,745 | 3 | 1 544,50 | |
| 3 | 1 544,50 | |||
| 3 | 1 544,50 | |||
| 11.08.2025 | 17:46:45,370 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 11.08.2025 | 17:46:40,989 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 11.08.2025 | 17:46:36,786 | 108 | 1 541,50 | |
| 107 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 108 | 1 541,50 | |||
| 11.08.2025 | 17:46:32,927 | 62 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 10 | 1 541,50 | |||
| 2 | 1 541,50 | |||
| 62 | 1 541,50 | |||
| 30 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 2 | 1 541,50 | |||
| 10 | 1 541,50 | |||
| 5 | 1 541,50 | |||
| 11.08.2025 | 17:46:03,904 | 30 | 1 543,00 | |
| 30 | 1 543,00 | |||
| 30 | 1 543,00 | |||
| 11.08.2025 | 17:45:58,754 | 10 | 1 543,00 | |
| 10 | 1 543,00 | |||
| 10 | 1 543,00 | |||
| 11.08.2025 | 17:45:54,035 | 15 | 1 543,00 | |
| 6 | 1 543,00 | |||
| 9 | 1 543,00 | |||
| 15 | 1 543,00 | |||
| 11.08.2025 | 17:45:49,223 | 5 | 1 544,50 | |
| 4 | 1 544,50 | |||
| 5 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 11.08.2025 | 17:45:46,206 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 11.08.2025 | 17:45:35,742 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 11.08.2025 | 17:45:32,579 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 11.08.2025 | 17:45:21,259 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 11.08.2025 | 17:45:17,450 | 22 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 20 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 22 | 1 546,00 | |||
| 11.08.2025 | 17:45:00,873 | 30 | 1 546,00 | |
| 30 | 1 546,00 | |||
| 30 | 1 546,00 | |||
| 11.08.2025 | 17:44:48,449 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 11.08.2025 | 17:44:43,019 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 11.08.2025 | 17:44:40,947 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 11.08.2025 | 17:44:40,075 | 7 | 1 546,00 | |
| 7 | 1 546,00 | |||
| 7 | 1 546,00 | |||
| 11.08.2025 | 17:44:35,091 | 30 | 1 546,00 | |
| 30 | 1 546,00 | |||
| 30 | 1 546,00 | |||
| 11.08.2025 | 17:44:33,688 | 24 | 1 546,00 | |
| 14 | 1 546,00 | |||
| 24 | 1 546,00 | |||
| 10 | 1 546,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 505,00
Ask: 1 511,00
Umsatz: 268 743 TEUR -
Nvidia Corp.
Bid: 156,58 / Ask: 156,66
Umsatz: 58 643 TEUR -
RENK Group AG
Bid: 59,00 / Ask: 59,48
Umsatz: 33 892 TEUR -
Novo-Nordisk AS
Bid: 42,92 / Ask: 43,09
Umsatz: 33 859 TEUR -
Palantir Technologies Inc.
Bid: 157,14 / Ask: 157,76
Umsatz: 33 316 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 22:00:00
Letzte Aktualisierung:
11.08.2025 @ 22:00:00