Tradegate Exchange

Vonovia SE

Information
letzte Umsätze
kaufen
verkaufen

1386

1499

25,47

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.11.2025	16:20:55,998	100		25,50
			100	25,50
			100	25,50
05.11.2025	16:19:06,425	400		25,50
			400	25,50
			400	25,50
05.11.2025	16:17:59,129	85		25,48
			85	25,48
			85	25,48
05.11.2025	16:17:30,941	140		25,50
			140	25,50
			140	25,50
05.11.2025	16:16:35,867	100		25,51
			100	25,51
			100	25,51
05.11.2025	16:16:33,622	200		25,51
			200	25,51
			200	25,51
05.11.2025	16:15:28,029	20		25,51
			20	25,51
			20	25,51
05.11.2025	16:14:38,826	55		25,48
			55	25,48
			55	25,48
05.11.2025	16:13:41,888	30		25,49
			30	25,49
			30	25,49
05.11.2025	16:13:35,957	80		25,49
			80	25,49
			80	25,49
05.11.2025	16:13:23,243	49		25,49
			49	25,49
			49	25,49
05.11.2025	16:13:14,071	200		25,53
			200	25,53
			200	25,53
05.11.2025	16:11:22,487	14		25,52
			14	25,52
			14	25,52
05.11.2025	16:11:01,267	1 000		25,51
			1 000	25,51
			1 000	25,51
05.11.2025	16:10:32,922	600		25,52
			600	25,52
			600	25,52
05.11.2025	16:10:06,169	40		25,52
			40	25,52
			40	25,52
05.11.2025	16:09:10,013	100		25,52
			100	25,52
			100	25,52
05.11.2025	16:04:50,148	30		25,49
			30	25,49
			30	25,49
05.11.2025	16:03:24,477	203		25,49
			203	25,49
			203	25,49
05.11.2025	16:03:20,282	152		25,51
			152	25,51
			152	25,51
05.11.2025	16:02:17,193	50		25,50
			50	25,50
			50	25,50
05.11.2025	16:02:16,881	100		25,50
			100	25,50
			100	25,50
05.11.2025	16:01:36,988	55		25,49
			55	25,49
			55	25,49
05.11.2025	16:01:29,827	780		25,45
			780	25,45
			780	25,45
05.11.2025	16:00:14,711	85		25,45
			85	25,45
			85	25,45
05.11.2025	16:00:03,982	1		25,44
			1	25,44
			1	25,44
05.11.2025	15:59:13,055	200		25,47
			200	25,47
			200	25,47
05.11.2025	15:59:10,158	200		25,47
			200	25,47
			200	25,47
05.11.2025	15:59:01,486	20		25,45
			20	25,45
			20	25,45
05.11.2025	15:57:50,772	300		25,37
			300	25,37
			300	25,37
05.11.2025	15:57:44,472	200		25,37
			200	25,37
			200	25,37
05.11.2025	15:56:48,078	300		25,33
			300	25,33
			300	25,33
05.11.2025	15:56:33,572	200		25,35
			200	25,35
			200	25,35
05.11.2025	15:56:28,065	1 000		25,35
			1 000	25,35
			1 000	25,35
05.11.2025	15:56:06,132	200		25,32
			200	25,32
			200	25,32
05.11.2025	15:53:45,276	200		25,30
			200	25,30
			200	25,30
05.11.2025	15:52:21,929	100		25,27
			100	25,27
			100	25,27
05.11.2025	15:51:49,863	780		25,26
			780	25,26
			780	25,26
05.11.2025	15:51:39,535	400		25,27
			400	25,27
			400	25,27
05.11.2025	15:50:10,937	50		25,28
			50	25,28
			50	25,28
05.11.2025	15:50:10,875	100		25,30
			100	25,30
			100	25,30
05.11.2025	15:49:59,643	200		25,31
			200	25,31
			200	25,31
05.11.2025	15:49:22,962	30		25,33
			30	25,33
			30	25,33
05.11.2025	15:48:23,074	120		25,35
			120	25,35
			120	25,35
05.11.2025	15:46:40,935	5 000		25,37
			5 000	25,37
			5 000	25,37
05.11.2025	15:46:04,523	1		25,35
			1	25,35
			1	25,35
05.11.2025	15:45:50,615	10		25,35
			10	25,35
			10	25,35
05.11.2025	15:44:02,028	40		25,35
			40	25,35
			40	25,35
05.11.2025	15:43:48,368	50		25,34
			50	25,34
			50	25,34
05.11.2025	15:43:26,487	3 940		25,38
			3 940	25,38
			3 940	25,38
05.11.2025	15:42:33,685	400		25,38
			400	25,38
			400	25,38
05.11.2025	15:42:25,937	100		25,35
			100	25,35
			100	25,35
05.11.2025	15:42:20,693	60		25,35
			60	25,35
			60	25,35
05.11.2025	15:41:40,875	500		25,35
			500	25,35
			500	25,35
05.11.2025	15:41:07,054	85		25,36
			85	25,36
			85	25,36
05.11.2025	15:38:40,929	612		25,39
			612	25,39
			612	25,39
05.11.2025	15:38:16,970	182		25,37
			70	25,37
			182	25,37
			112	25,37
05.11.2025	15:37:48,145	250		25,40
			250	25,40
			250	25,40
05.11.2025	15:37:07,081	100		25,40
			100	25,40
			100	25,40
05.11.2025	15:36:09,926	1		25,37
			1	25,37
			1	25,37
05.11.2025	15:35:44,136	5 000		25,39
			5 000	25,39
			5 000	25,39
05.11.2025	15:34:30,846	1 450		25,39
			1 450	25,39
			1 450	25,39
05.11.2025	15:34:12,787	4 882		25,39
			4 882	25,39
			4 882	25,39
05.11.2025	15:33:30,245	14		25,39
			14	25,39
			14	25,39
05.11.2025	15:33:24,433	50		25,39
			50	25,39
			50	25,39
05.11.2025	15:33:15,112	120		25,36
			120	25,36
			120	25,36
05.11.2025	15:33:12,765	250		25,36
			250	25,36
			250	25,36
05.11.2025	15:33:02,768	100		25,36
			100	25,36
			100	25,36
05.11.2025	15:32:58,404	78		25,36
			78	25,36
			78	25,36
05.11.2025	15:32:11,216	500		25,38
			500	25,38
			500	25,38
05.11.2025	15:32:00,488	50		25,40
			50	25,40
			50	25,40
05.11.2025	15:30:43,391	20		25,37
			20	25,37
			20	25,37
05.11.2025	15:29:06,315	50		25,36
			50	25,36
			50	25,36
05.11.2025	15:28:25,374	400		25,36
			400	25,36
			400	25,36
05.11.2025	15:27:13,215	40		25,35
			40	25,35
			40	25,35
05.11.2025	15:27:06,927	2		25,33
			2	25,33
			2	25,33
05.11.2025	15:26:08,173	200		25,35
			200	25,35
			200	25,35
05.11.2025	15:25:25,743	40		25,34
			40	25,34
			40	25,34
05.11.2025	15:25:13,407	75		25,35
			75	25,35
			75	25,35
05.11.2025	15:24:51,129	1 000		25,35
			1 000	25,35
			1 000	25,35
05.11.2025	15:22:54,165	500		25,34
			500	25,34
			500	25,34
05.11.2025	15:22:07,327	40		25,32
			40	25,32
			40	25,32
05.11.2025	15:21:12,838	5 000		25,28
			5 000	25,28
			5 000	25,28
05.11.2025	15:21:05,121	400		25,28
			400	25,28
			400	25,28
05.11.2025	15:21:03,982	190		25,28
			190	25,28
			190	25,28
05.11.2025	15:20:15,311	50		25,30
			50	25,30
			50	25,30
05.11.2025	15:18:59,664	100		25,29
			100	25,29
			100	25,29
05.11.2025	15:18:41,539	200		25,29
			200	25,29
			200	25,29
05.11.2025	15:17:26,512	100		25,28
			100	25,28
			100	25,28
05.11.2025	15:16:33,152	316		25,27
			316	25,27
			316	25,27
05.11.2025	15:16:29,316	100		25,28
			100	25,28
			100	25,28
05.11.2025	15:16:22,389	992		25,30
			100	25,30
			100	25,30
			592	25,30
			992	25,30
			200	25,30
05.11.2025	15:16:22,310	240		25,31
			240	25,31
			40	25,31
			200	25,31
05.11.2025	15:16:22,243	30		25,32
			30	25,32
			30	25,32
05.11.2025	15:15:39,033	40		25,36
			40	25,36
			40	25,36
05.11.2025	15:14:07,568	8		25,37
			8	25,37
			8	25,37
05.11.2025	15:13:30,660	685		25,39
			685	25,39
			685	25,39
05.11.2025	15:13:07,107	800		25,40
			200	25,40
			100	25,40
			200	25,40
			100	25,40
			800	25,40
			150	25,40
			50	25,40
05.11.2025	15:13:05,179	40		25,41
			40	25,41
			40	25,41
05.11.2025	15:12:21,584	150		25,42
			150	25,42
			75	25,42
			75	25,42
05.11.2025	15:11:23,806	392		25,43
			392	25,43
			392	25,43
05.11.2025	15:10:28,265	25		25,45
			25	25,45
			25	25,45
05.11.2025	15:09:01,944	156		25,51
			156	25,51
			156	25,51
05.11.2025	15:08:41,474	50		25,50
			50	25,50
			50	25,50
05.11.2025	15:08:34,465	500		25,50
			500	25,50
			500	25,50
05.11.2025	15:06:34,277	70		25,50
			70	25,50
			70	25,50
05.11.2025	15:04:48,916	206		25,46
			206	25,46
			206	25,46
05.11.2025	15:04:32,153	150		25,47
			150	25,47
			150	25,47
05.11.2025	15:04:02,461	40		25,48
			40	25,48
			40	25,48
05.11.2025	15:03:09,575	75		25,48
			75	25,48
			75	25,48
05.11.2025	15:03:01,170	80		25,48
			80	25,48
			80	25,48
05.11.2025	15:02:48,495	400		25,47
			400	25,47
			400	25,47
05.11.2025	15:01:17,950	120		25,46
			120	25,46
			120	25,46
05.11.2025	15:00:47,766	100		25,46
			100	25,46
			100	25,46
05.11.2025	15:00:17,609	200		25,44
			200	25,44
			200	25,44
05.11.2025	14:59:00,649	495		25,45
			495	25,45
			495	25,45
05.11.2025	14:58:42,595	100		25,45
			100	25,45
			100	25,45
05.11.2025	14:58:27,505	100		25,49
			100	25,49
			100	25,49
05.11.2025	14:57:30,921	100		25,49
			100	25,49
			100	25,49
05.11.2025	14:54:45,996	277		25,47
			277	25,47
			277	25,47
05.11.2025	14:54:43,795	400		25,49
			400	25,49
			400	25,49
05.11.2025	14:52:07,634	500		25,47
			500	25,47
			500	25,47
05.11.2025	14:45:11,451	500		25,45
			500	25,45
			500	25,45
05.11.2025	14:45:09,160	20		25,46
			20	25,46
			20	25,46
05.11.2025	14:44:37,082	500		25,46
			500	25,46
			500	25,46
05.11.2025	14:42:23,242	174		25,44
			174	25,44
			174	25,44
05.11.2025	14:41:01,803	395		25,44
			395	25,44
			395	25,44
05.11.2025	14:40:57,627	50		25,48
			50	25,48
			50	25,48
05.11.2025	14:39:28,752	12		25,52
			12	25,52
			12	25,52
05.11.2025	14:39:23,755	1		25,50
			1	25,50
			1	25,50
05.11.2025	14:38:24,407	100		25,54
			100	25,54
			100	25,54
05.11.2025	14:37:32,391	100		25,46
			100	25,46
			100	25,46
05.11.2025	14:37:22,291	180		25,47
			180	25,47
			180	25,47
05.11.2025	14:36:12,077	610		25,45
			15	25,45
			610	25,45
			595	25,45
05.11.2025	14:36:00,964	50		25,47
			50	25,47
			50	25,47
05.11.2025	14:35:51,113	50		25,47
			50	25,47
			50	25,47
05.11.2025	14:34:43,585	10		25,47
			10	25,47
			10	25,47
05.11.2025	14:33:28,468	30		25,50
			30	25,50
			30	25,50
05.11.2025	14:33:22,927	700		25,50
			75	25,50
			200	25,50
			700	25,50
			25	25,50
			400	25,50
05.11.2025	14:33:09,224	40		25,52
			40	25,52
			40	25,52
05.11.2025	14:32:57,790	150		25,52
			150	25,52
			150	25,52
05.11.2025	14:31:55,192	195		25,52
			195	25,52
			195	25,52
05.11.2025	14:31:13,589	100		25,52
			100	25,52
			100	25,52
05.11.2025	14:29:58,139	50		25,52
			50	25,52
			50	25,52
05.11.2025	14:28:57,069	340		25,53
			340	25,53
			340	25,53
05.11.2025	14:28:39,776	200		25,53
			200	25,53
			200	25,53
05.11.2025	14:28:32,220	150		25,53
			150	25,53
			150	25,53
05.11.2025	14:27:49,117	40		25,53
			40	25,53
			40	25,53
05.11.2025	14:26:32,705	70		25,54
			70	25,54
			70	25,54
05.11.2025	14:26:26,940	95		25,54
			95	25,54
			95	25,54
05.11.2025	14:26:03,450	100		25,53
			100	25,53
			100	25,53
05.11.2025	14:24:40,587	195		25,55
			195	25,55
			195	25,55
05.11.2025	14:23:09,244	50		25,56
			50	25,56
			50	25,56
05.11.2025	14:22:13,245	76		25,55
			76	25,55
			76	25,55
05.11.2025	14:20:08,197	22		25,52
			22	25,52
			22	25,52
05.11.2025	14:19:37,602	75		25,53
			75	25,53
			75	25,53
05.11.2025	14:19:08,728	2		25,55
			2	25,55
			2	25,55
05.11.2025	14:17:38,181	78		25,55
			78	25,55
			78	25,55
05.11.2025	14:17:26,137	200		25,54
			200	25,54
			200	25,54
05.11.2025	14:17:00,347	1 000		25,54
			1 000	25,54
			1 000	25,54
05.11.2025	14:16:51,602	43		25,55
			43	25,55
			43	25,55
05.11.2025	14:16:12,266	200		25,56
			200	25,56
			200	25,56
05.11.2025	14:15:57,652	100		25,55
			100	25,55
			100	25,55
05.11.2025	14:15:38,497	30		25,55
			30	25,55
			30	25,55
05.11.2025	14:13:26,409	80		25,54
			80	25,54
			80	25,54
05.11.2025	14:12:18,998	154		25,52
			154	25,52
			154	25,52
05.11.2025	14:11:26,633	100		25,51
			100	25,51
			100	25,51
05.11.2025	14:11:08,090	39		25,51
			39	25,51
			39	25,51
05.11.2025	14:10:34,660	70		25,49
			70	25,49
			70	25,49
05.11.2025	14:09:55,466	50		25,51
			50	25,51
			50	25,51
05.11.2025	14:07:06,114	80		25,49
			80	25,49
			80	25,49
05.11.2025	14:06:05,330	380		25,46
			380	25,46
			380	25,46
05.11.2025	14:04:45,256	2 629		25,50
			30	25,50
			100	25,50
			100	25,50
			274	25,50
			500	25,50
			500	25,50
			100	25,50
			200	25,50
			2 629	25,50
			100	25,50
			25	25,50
			700	25,50
05.11.2025	14:04:39,619	1 000		25,50
			150	25,50
			50	25,50
			500	25,50
			100	25,50
			200	25,50
			1 000	25,50
05.11.2025	14:04:39,549	135		25,52
			135	25,52
			135	25,52
05.11.2025	14:04:39,482	100		25,54
			100	25,54
			100	25,54
05.11.2025	14:04:01,121	200		25,54
			200	25,54
			200	25,54
05.11.2025	14:03:43,348	380		25,55
			380	25,55
			380	25,55
05.11.2025	14:03:26,180	20		25,54
			20	25,54
			20	25,54
05.11.2025	14:01:47,025	500		25,60
			500	25,60
			500	25,60
05.11.2025	14:01:13,767	200		25,61
			200	25,61
			200	25,61
05.11.2025	14:00:33,757	3		25,58
			3	25,58
			3	25,58
05.11.2025	14:00:18,981	14		25,60
			14	25,60
			14	25,60
05.11.2025	14:00:05,888	31		25,58
			31	25,58
			31	25,58
05.11.2025	13:57:56,965	120		25,53
			120	25,53
			120	25,53
05.11.2025	13:57:41,151	130		25,55
			130	25,55
			130	25,55
05.11.2025	13:57:40,309	78		25,55
			78	25,55
			78	25,55
05.11.2025	13:57:16,728	50		25,55
			50	25,55
			50	25,55
05.11.2025	13:56:45,616	1		25,55
			1	25,55
			1	25,55
05.11.2025	13:56:27,459	160		25,55
			160	25,55
			160	25,55
05.11.2025	13:56:20,326	150		25,57
			150	25,57
			150	25,57
05.11.2025	13:55:49,753	50		25,57
			50	25,57
			50	25,57
05.11.2025	13:54:15,225	50		25,58
			50	25,58
			50	25,58
05.11.2025	13:52:08,905	81		25,55
			81	25,55
			81	25,55
05.11.2025	13:52:05,760	38		25,54
			38	25,54
			38	25,54
05.11.2025	13:48:51,257	120		25,55
			120	25,55
			80	25,55
			40	25,55
05.11.2025	13:48:42,491	400		25,56
			400	25,56
			400	25,56
05.11.2025	13:45:23,921	400		25,58
			400	25,58
			400	25,58
05.11.2025	13:45:04,819	20		25,58
			20	25,58
			20	25,58
05.11.2025	13:44:55,260	200		25,58
			200	25,58
			200	25,58
05.11.2025	13:41:43,351	400		25,58
			400	25,58
			400	25,58
05.11.2025	13:41:19,741	525		25,58
			25	25,58
			500	25,58
			525	25,58
05.11.2025	13:41:03,239	1 000		25,58
			1 000	25,58
			1 000	25,58
05.11.2025	13:40:35,839	50		25,59
			50	25,59
			50	25,59
05.11.2025	13:38:32,274	75		25,59
			75	25,59
			75	25,59
05.11.2025	13:38:31,985	150		25,59
			150	25,59
			150	25,59
05.11.2025	13:38:31,580	80		25,60
			80	25,60
			80	25,60
05.11.2025	13:36:18,329	400		25,60
			400	25,60
			400	25,60
05.11.2025	13:35:56,474	9		25,60
			9	25,60
			9	25,60
05.11.2025	13:35:44,487	60		25,60
			60	25,60
			60	25,60
05.11.2025	13:30:46,360	195		25,60
			195	25,60
			195	25,60
05.11.2025	13:30:04,210	115		25,60
			115	25,60
			115	25,60
05.11.2025	13:29:52,936	200		25,62
			200	25,62
			200	25,62
05.11.2025	13:28:31,980	2 504		25,61
			2 504	25,61
			2 504	25,61
05.11.2025	13:28:27,747	1 000		25,61
			1 000	25,61
			1 000	25,61
05.11.2025	13:28:25,158	1 000		25,61
			1 000	25,61
			1 000	25,61
05.11.2025	13:27:48,379	80		25,61
			80	25,61
			80	25,61
05.11.2025	13:25:59,301	40		25,61
			40	25,61
			40	25,61
05.11.2025	13:18:39,667	150		25,64
			150	25,64
			150	25,64
05.11.2025	13:18:03,228	80		25,64
			80	25,64
			80	25,64
05.11.2025	13:17:03,195	50		25,65
			50	25,65
			50	25,65
05.11.2025	13:16:13,158	118		25,65
			118	25,65
			118	25,65
05.11.2025	13:16:10,315	46		25,62
			46	25,62
			46	25,62
05.11.2025	13:16:02,964	150		25,62
			150	25,62
			150	25,62
05.11.2025	13:14:04,771	200		25,60
			200	25,60
			200	25,60
05.11.2025	13:13:54,336	1 000		25,60
			1 000	25,60
			1 000	25,60
05.11.2025	13:12:12,934	80		25,57
			80	25,57
			80	25,57
05.11.2025	13:11:45,446	10		25,59
			10	25,59
			10	25,59
05.11.2025	13:11:30,205	21		25,61
			21	25,61
			21	25,61
05.11.2025	13:10:41,149	38		25,69
			38	25,69
			38	25,69
05.11.2025	13:09:48,890	50		25,66
			50	25,66
			50	25,66
05.11.2025	13:09:05,629	100		25,68
			100	25,68
			100	25,68
05.11.2025	13:08:54,459	56		25,67
			56	25,67
			56	25,67
05.11.2025	13:08:44,129	5		25,71
			5	25,71
			5	25,71
05.11.2025	13:08:13,270	901		25,71
			901	25,71
			901	25,71
05.11.2025	13:07:36,634	50		25,69
			50	25,69
			50	25,69
05.11.2025	13:07:12,037	100		25,69
			100	25,69
			100	25,69
05.11.2025	13:06:55,469	40		25,69
			40	25,69
			40	25,69
05.11.2025	13:06:19,701	20		25,68
			20	25,68
			20	25,68
05.11.2025	13:05:52,836	500		25,68
			500	25,68
			500	25,68
05.11.2025	13:05:48,005	100		25,68
			100	25,68
			100	25,68
05.11.2025	13:04:44,475	50		25,68
			50	25,68
			50	25,68
05.11.2025	13:04:25,625	36		25,68
			36	25,68
			36	25,68
05.11.2025	13:02:08,507	100		25,70
			100	25,70
			100	25,70
05.11.2025	13:01:45,143	100		25,73
			100	25,73
			100	25,73
05.11.2025	13:01:40,240	204		25,73
			204	25,73
			204	25,73
05.11.2025	13:01:21,617	50		25,73
			50	25,73
			50	25,73
05.11.2025	12:56:35,327	20		25,67
			20	25,67
			20	25,67
05.11.2025	12:56:34,789	110		25,67
			110	25,67
			110	25,67
05.11.2025	12:56:25,925	60		25,67
			60	25,67
			60	25,67
05.11.2025	12:56:06,548	40		25,67
			40	25,67
			40	25,67
05.11.2025	12:55:20,459	185		25,66
			185	25,66
			185	25,66
05.11.2025	12:54:56,565	100		25,65
			100	25,65
			100	25,65
05.11.2025	12:54:19,754	800		25,65
			800	25,65
			800	25,65
05.11.2025	12:54:05,121	500		25,65
			500	25,65
			500	25,65
05.11.2025	12:53:56,606	27		25,65
			27	25,65
			27	25,65
05.11.2025	12:53:35,376	800		25,66
			800	25,66
			800	25,66
05.11.2025	12:53:04,216	100		25,67
			100	25,67
			100	25,67
05.11.2025	12:52:45,877	194		25,65
			194	25,65
			194	25,65
05.11.2025	12:52:20,438	100		25,68
			100	25,68
			100	25,68
05.11.2025	12:51:48,377	389		25,71
			389	25,71
			389	25,71
05.11.2025	12:51:01,060	250		25,71
			250	25,71
			250	25,71
05.11.2025	12:50:24,379	39		25,71
			39	25,71
			39	25,71
05.11.2025	12:50:15,209	40		25,71
			40	25,71
			40	25,71
05.11.2025	12:49:56,420	500		25,71
			500	25,71
			500	25,71
05.11.2025	12:49:25,177	75		25,70
			75	25,70
			75	25,70
05.11.2025	12:49:24,121	250		25,72
			250	25,72
			250	25,72
05.11.2025	12:48:21,843	500		25,72
			500	25,72
			500	25,72
05.11.2025	12:48:10,499	35		25,71
			35	25,71
			35	25,71
05.11.2025	12:47:53,659	778		25,71
			778	25,71
			778	25,71
05.11.2025	12:47:08,494	100		25,70
			100	25,70
			100	25,70
05.11.2025	12:46:54,172	50		25,71
			50	25,71
			50	25,71
05.11.2025	12:45:57,561	194		25,73
			194	25,73
			194	25,73
05.11.2025	12:44:57,547	120		25,70
			120	25,70
			120	25,70
05.11.2025	12:44:49,469	300		25,70
			300	25,70
			300	25,70
05.11.2025	12:44:12,711	200		25,70
			200	25,70
			200	25,70
05.11.2025	12:43:16,147	389		25,70
			389	25,70
			389	25,70
05.11.2025	12:42:09,297	100		25,69
			100	25,69
			100	25,69
05.11.2025	12:41:00,489	120		25,69
			120	25,69
			120	25,69
05.11.2025	12:40:20,495	100		25,69
			100	25,69
			100	25,69
05.11.2025	12:39:45,227	200		25,68
			200	25,68
			200	25,68
05.11.2025	12:39:06,005	30		25,68
			30	25,68
			30	25,68
05.11.2025	12:39:02,012	100		25,68
			100	25,68
			100	25,68
05.11.2025	12:36:29,229	100		25,66
			100	25,66
			100	25,66
05.11.2025	12:36:07,088	40		25,66
			40	25,66
			40	25,66
05.11.2025	12:36:04,535	200		25,67
			200	25,67
			200	25,67
05.11.2025	12:30:13,596	150		25,71
			150	25,71
			150	25,71
05.11.2025	12:30:05,128	420		25,71
			420	25,71
			420	25,71
05.11.2025	12:29:34,100	1 000		25,71
			1 000	25,71
			1 000	25,71
05.11.2025	12:29:28,252	77		25,71
			77	25,71
			77	25,71
05.11.2025	12:29:11,707	50		25,71
			50	25,71
			50	25,71
05.11.2025	12:28:53,216	300		25,71
			300	25,71
			300	25,71
05.11.2025	12:27:52,390	550		25,71
			550	25,71
			550	25,71
05.11.2025	12:27:13,094	100		25,71
			100	25,71
			100	25,71
05.11.2025	12:27:01,403	120		25,71
			120	25,71
			120	25,71
05.11.2025	12:24:40,488	20		25,71
			20	25,71
			20	25,71
05.11.2025	12:24:36,308	40		25,71
			40	25,71
			40	25,71
05.11.2025	12:24:32,323	199		25,71
			199	25,71
			199	25,71
05.11.2025	12:23:51,534	290		25,71
			290	25,71
			290	25,71
05.11.2025	12:23:22,651	200		25,71
			200	25,71
			200	25,71
05.11.2025	12:22:42,525	20		25,73
			20	25,73
			20	25,73
05.11.2025	12:22:41,690	100		25,73
			100	25,73
			100	25,73
05.11.2025	12:22:32,955	150		25,73
			150	25,73
			150	25,73
05.11.2025	12:21:13,070	54		25,68
			54	25,68
			54	25,68
05.11.2025	12:19:17,686	200		25,69
			200	25,69
			200	25,69
05.11.2025	12:17:13,881	200		25,67
			200	25,67
			200	25,67
05.11.2025	12:17:02,641	25		25,68
			25	25,68
			25	25,68
05.11.2025	12:16:19,715	193		25,68
			193	25,68
			193	25,68
05.11.2025	12:14:17,939	50		25,68
			50	25,68
			50	25,68
05.11.2025	12:13:51,382	30		25,67
			30	25,67
			30	25,67
05.11.2025	12:13:11,302	200		25,69
			200	25,69
			200	25,69
05.11.2025	12:12:45,787	180		25,69
			180	25,69
			180	25,69
05.11.2025	12:12:31,933	35		25,70
			35	25,70
			35	25,70
05.11.2025	12:11:43,164	60		25,75
			60	25,75
			60	25,75
05.11.2025	12:10:28,188	100		25,76
			100	25,76
			100	25,76
05.11.2025	12:10:04,558	50		25,76
			50	25,76
			50	25,76
05.11.2025	12:09:38,984	442		25,73
			442	25,73
			442	25,73
05.11.2025	12:08:52,287	1 000		25,74
			1 000	25,74
			1 000	25,74
05.11.2025	12:08:04,465	239		25,77
			239	25,77
			239	25,77
05.11.2025	12:07:53,393	200		25,77
			200	25,77
			200	25,77
05.11.2025	12:07:04,513	232		25,77
			232	25,77
			232	25,77
05.11.2025	12:06:36,411	1 000		25,81
			1 000	25,81
			1 000	25,81
05.11.2025	12:05:53,179	166		25,81
			166	25,81
			166	25,81

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 42,015 / Ask: 42,11
Stückzahl: 828 125
+0,13%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung