iShsIII-Core MSCI World U.ETF Acc

1386

1718

111,0349

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
27.11.2025 11:58:14,698 27   111,1249
      27 111,1249
      27 111,1249
27.11.2025 11:58:04,109 1   111,1299
      1 111,1299
      1 111,1299
27.11.2025 11:57:56,192 5   111,1299
      5 111,1299
      5 111,1299
27.11.2025 11:57:55,373 5   111,1299
      5 111,1299
      5 111,1299
27.11.2025 11:57:53,705 2   111,1299
      2 111,1299
      2 111,1299
27.11.2025 11:57:49,807 23   111,1299
      23 111,1299
      23 111,1299
27.11.2025 11:57:48,520 5   111,1299
      5 111,1299
      5 111,1299
27.11.2025 11:57:19,751 23   111,1349
      23 111,1349
      23 111,1349
27.11.2025 11:57:14,497 34   111,1299
      34 111,1299
      34 111,1299
27.11.2025 11:56:17,472 1   111,1249
      1 111,1249
      1 111,1249
27.11.2025 11:54:16,071 18   111,1199
      18 111,1199
      18 111,1199
27.11.2025 11:54:15,173 121   111,1199
      121 111,1199
      121 111,1199
27.11.2025 11:54:13,901 89   111,1199
      89 111,1199
      89 111,1199
27.11.2025 11:53:53,426 135   111,1199
      135 111,1199
      135 111,1199
27.11.2025 11:52:52,645 4   111,1001
      4 111,1001
      4 111,1001
27.11.2025 11:52:15,969 1   111,1349
      1 111,1349
      1 111,1349
27.11.2025 11:51:35,455 3   111,1199
      3 111,1199
      3 111,1199
27.11.2025 11:51:30,602 269   111,1199
      269 111,1199
      269 111,1199
27.11.2025 11:51:01,396 26   111,1199
      26 111,1199
      26 111,1199
27.11.2025 11:50:32,420 200   111,11
      200 111,11
      200 111,11
27.11.2025 11:49:49,542 9   111,1099
      9 111,1099
      9 111,1099
27.11.2025 11:49:39,588 1   111,1149
      1 111,1149
      1 111,1149
27.11.2025 11:49:36,866 5   111,1099
      5 111,1099
      5 111,1099
27.11.2025 11:49:10,786 8   111,1099
      8 111,1099
      8 111,1099
27.11.2025 11:49:00,222 2   111,1099
      2 111,1099
      2 111,1099
27.11.2025 11:48:58,511 11   111,1001
      11 111,1001
      11 111,1001
27.11.2025 11:48:46,330 126   111,1099
      126 111,1099
      126 111,1099
27.11.2025 11:48:42,961 9   111,1001
      9 111,1001
      9 111,1001
27.11.2025 11:48:25,157 1   111,1099
      1 111,1099
      1 111,1099
27.11.2025 11:47:58,122 3   111,1001
      3 111,1001
      3 111,1001
27.11.2025 11:47:46,956 1   111,1099
      1 111,1099
      1 111,1099
27.11.2025 11:47:27,521 5   111,1149
      5 111,1149
      5 111,1149
27.11.2025 11:47:17,765 1   111,1099
      1 111,1099
      1 111,1099
27.11.2025 11:47:17,555 60   111,0901
      60 111,0901
      60 111,0901
27.11.2025 11:46:22,549 46   111,1051
      46 111,1051
      46 111,1051
27.11.2025 11:46:10,470 53   111,0951
      53 111,0951
      53 111,0951
27.11.2025 11:46:04,429 10   111,1099
      10 111,1099
      10 111,1099
27.11.2025 11:46:03,727 15   111,0951
      15 111,0951
      15 111,0951
27.11.2025 11:45:41,629 3   111,1099
      3 111,1099
      3 111,1099
27.11.2025 11:45:40,842 350   111,0951
      350 111,0951
      350 111,0951
27.11.2025 11:45:28,641 1   111,1149
      1 111,1149
      1 111,1149
27.11.2025 11:45:24,114 1   111,1099
      1 111,1099
      1 111,1099
27.11.2025 11:44:11,151 5   111,1049
      5 111,1049
      5 111,1049
27.11.2025 11:43:42,959 10   111,1049
      10 111,1049
      10 111,1049
27.11.2025 11:43:33,450 3   111,0801
      3 111,0801
      3 111,0801
27.11.2025 11:43:15,467 11   111,0999
      11 111,0999
      11 111,0999
27.11.2025 11:43:07,098 35   111,0899
      35 111,0899
      35 111,0899
27.11.2025 11:42:56,130 200   111,0751
      200 111,0751
      200 111,0751
27.11.2025 11:42:09,573 20   111,0899
      20 111,0899
      20 111,0899
27.11.2025 11:41:58,972 10   111,0949
      10 111,0949
      10 111,0949
27.11.2025 11:41:54,160 9   111,0701
      9 111,0701
      9 111,0701
27.11.2025 11:41:16,637 4   111,0999
      4 111,0999
      4 111,0999
27.11.2025 11:40:47,209 36   111,0899
      36 111,0899
      36 111,0899
27.11.2025 11:40:29,605 9   111,0701
      9 111,0701
      9 111,0701
27.11.2025 11:39:41,207 412   111,0949
      412 111,0949
      412 111,0949
27.11.2025 11:39:39,367 2   111,0949
      2 111,0949
      2 111,0949
27.11.2025 11:39:16,716 10   111,0949
      10 111,0949
      10 111,0949
27.11.2025 11:39:05,946 2   111,0601
      2 111,0601
      2 111,0601
27.11.2025 11:39:04,357 143   111,0949
      143 111,0949
      143 111,0949
27.11.2025 11:38:51,408 5   111,0601
      5 111,0601
      5 111,0601
27.11.2025 11:38:45,307 5   111,0849
      5 111,0849
      5 111,0849
27.11.2025 11:37:47,540 20   111,0599
      20 111,0599
      20 111,0599
27.11.2025 11:37:42,193 8   111,0649
      8 111,0649
      8 111,0649
27.11.2025 11:37:27,075 1   111,0451
      1 111,0451
      1 111,0451
27.11.2025 11:37:09,560 9   111,0599
      9 111,0599
      9 111,0599
27.11.2025 11:36:58,708 3   111,0651
      3 111,0651
      3 111,0651
27.11.2025 11:36:43,491 1   111,0799
      1 111,0799
      1 111,0799
27.11.2025 11:36:28,807 60   111,0849
      60 111,0849
      60 111,0849
27.11.2025 11:36:27,572 1   111,0849
      1 111,0849
      1 111,0849
27.11.2025 11:36:04,422 1   111,0849
      1 111,0849
      1 111,0849
27.11.2025 11:36:02,810 1   111,0849
      1 111,0849
      1 111,0849
27.11.2025 11:36:01,505 1   111,0749
      1 111,0749
      1 111,0749
27.11.2025 11:35:58,019 20   111,0799
      20 111,0799
      20 111,0799
27.11.2025 11:35:49,704 5   111,0799
      5 111,0799
      5 111,0799
27.11.2025 11:35:30,816 5   111,0749
      5 111,0749
      5 111,0749
27.11.2025 11:35:18,840 3   111,0749
      3 111,0749
      3 111,0749
27.11.2025 11:35:16,527 3   111,0799
      3 111,0799
      3 111,0799
27.11.2025 11:35:02,608 4   111,0799
      4 111,0799
      4 111,0799
27.11.2025 11:35:02,225 14   111,0799
      14 111,0799
      14 111,0799
27.11.2025 11:34:57,795 3   111,0651
      3 111,0651
      3 111,0651
27.11.2025 11:34:49,237 2   111,0799
      2 111,0799
      2 111,0799
27.11.2025 11:34:39,486 9   111,0799
      9 111,0799
      9 111,0799
27.11.2025 11:34:29,218 1   111,0849
      1 111,0849
      1 111,0849
27.11.2025 11:34:22,268 1   111,0799
      1 111,0799
      1 111,0799
27.11.2025 11:34:21,466 5   111,0799
      5 111,0799
      5 111,0799
27.11.2025 11:34:10,425 27   111,0749
      27 111,0749
      27 111,0749
27.11.2025 11:33:57,810 2   111,0849
      2 111,0849
      2 111,0849
27.11.2025 11:33:47,931 3   111,0849
      3 111,0849
      3 111,0849
27.11.2025 11:32:59,344 3   111,0701
      3 111,0701
      3 111,0701
27.11.2025 11:32:58,162 2   111,0949
      2 111,0949
      2 111,0949
27.11.2025 11:32:44,651 8   111,0949
      8 111,0949
      8 111,0949
27.11.2025 11:32:28,745 2   111,1049
      2 111,1049
      2 111,1049
27.11.2025 11:32:22,012 5   111,1049
      5 111,1049
      5 111,1049
27.11.2025 11:32:12,827 23   111,1049
      23 111,1049
      23 111,1049
27.11.2025 11:31:51,343 220   111,1049
      220 111,1049
      220 111,1049
27.11.2025 11:31:38,133 1   111,0949
      1 111,0949
      1 111,0949
27.11.2025 11:31:33,008 3   111,0949
      3 111,0949
      3 111,0949
27.11.2025 11:31:16,246 1   111,0851
      1 111,0851
      1 111,0851
27.11.2025 11:31:00,600 9   111,0851
      9 111,0851
      9 111,0851
27.11.2025 11:30:58,898 336   111,1049
      336 111,1049
      336 111,1049
27.11.2025 11:30:36,477 3   111,0851
      3 111,0851
      3 111,0851
27.11.2025 11:30:18,119 9   111,1049
      9 111,1049
      9 111,1049
27.11.2025 11:30:00,367 25   111,0949
      25 111,0949
      25 111,0949
27.11.2025 11:29:22,459 91   111,0899
      91 111,0899
      91 111,0899
27.11.2025 11:29:14,458 1   111,0849
      1 111,0849
      1 111,0849
27.11.2025 11:29:08,357 1   111,0899
      1 111,0899
      1 111,0899
27.11.2025 11:28:56,091 4   111,0899
      4 111,0899
      4 111,0899
27.11.2025 11:28:29,292 3   111,0651
      3 111,0651
      3 111,0651
27.11.2025 11:28:22,238 2   111,0899
      2 111,0899
      2 111,0899
27.11.2025 11:28:18,036 14   111,0899
      14 111,0899
      14 111,0899
27.11.2025 11:27:57,801 28   111,0651
      28 111,0651
      28 111,0651
27.11.2025 11:27:30,799 9   111,0849
      9 111,0849
      9 111,0849
27.11.2025 11:26:43,102 180   111,0949
      180 111,0949
      180 111,0949
27.11.2025 11:26:41,547 1 976   111,0751
      1 976 111,0751
      1 976 111,0751
27.11.2025 11:26:34,143 5   111,0949
      5 111,0949
      5 111,0949
27.11.2025 11:25:38,791 220   111,0949
      220 111,0949
      220 111,0949
27.11.2025 11:25:30,517 87   111,0701
      87 111,0701
      87 111,0701
27.11.2025 11:25:06,358 540   111,0949
      540 111,0949
      540 111,0949
27.11.2025 11:24:46,499 2   111,0899
      2 111,0899
      2 111,0899
27.11.2025 11:24:34,720 1   111,0849
      1 111,0849
      1 111,0849
27.11.2025 11:24:30,898 1   111,0849
      1 111,0849
      1 111,0849
27.11.2025 11:24:18,413 24   111,0702
      24 111,0702
      24 111,0702
27.11.2025 11:24:14,786 9   111,0702
      9 111,0702
      9 111,0702
27.11.2025 11:24:12,285 26   111,0799
      26 111,0799
      26 111,0799
27.11.2025 11:23:50,285 24   111,0701
      24 111,0701
      24 111,0701
27.11.2025 11:23:34,883 20   111,0949
      20 111,0949
      20 111,0949
27.11.2025 11:22:57,087 1   111,0801
      1 111,0801
      1 111,0801
27.11.2025 11:22:33,849 93   111,0999
      93 111,0999
      93 111,0999
27.11.2025 11:22:33,321 2   111,0999
      2 111,0999
      2 111,0999
27.11.2025 11:22:25,632 1   111,10
      1 111,10
      1 111,10
27.11.2025 11:22:03,191 179   111,1149
      179 111,1149
      179 111,1149
27.11.2025 11:21:40,568 4 000   111,11
      4 000 111,11
      4 000 111,11
27.11.2025 11:21:32,347 10   111,0951
      10 111,0951
      10 111,0951
27.11.2025 11:21:25,056 18   111,0951
      18 111,0951
      18 111,0951
27.11.2025 11:20:21,079 1 050   111,0851
      1 050 111,0851
      1 050 111,0851
27.11.2025 11:20:18,600 1   111,1099
      1 111,1099
      1 111,1099
27.11.2025 11:20:03,600 26   111,1099
      26 111,1099
      26 111,1099
27.11.2025 11:19:18,280 17   111,1199
      17 111,1199
      17 111,1199
27.11.2025 11:18:49,864 2   111,1299
      2 111,1299
      2 111,1299
27.11.2025 11:18:20,579 51   111,1151
      51 111,1151
      51 111,1151
27.11.2025 11:18:15,629 8   111,1151
      8 111,1151
      8 111,1151
27.11.2025 11:17:06,419 360   111,1449
      360 111,1449
      360 111,1449
27.11.2025 11:17:01,519 1   111,1449
      1 111,1449
      1 111,1449
27.11.2025 11:16:56,286 1   111,1449
      1 111,1449
      1 111,1449
27.11.2025 11:16:23,051 41   111,1399
      41 111,1399
      41 111,1399
27.11.2025 11:16:15,912 10   111,1201
      10 111,1201
      10 111,1201
27.11.2025 11:16:11,907 9   111,1399
      9 111,1399
      9 111,1399
27.11.2025 11:15:48,353 390   111,11
      390 111,11
      390 111,11
27.11.2025 11:15:39,486 1   111,1349
      1 111,1349
      1 111,1349
27.11.2025 11:15:28,514 3   111,1051
      3 111,1051
      3 111,1051
27.11.2025 11:15:24,690 30   111,1051
      30 111,1051
      30 111,1051
27.11.2025 11:15:12,552 4   111,1349
      1 111,1349
      2 111,1349
      4 111,1349
      1 111,1349
27.11.2025 11:14:23,600 8 000   111,0951
      8 000 111,0951
      8 000 111,0951
27.11.2025 11:13:52,897 9   111,0999
      9 111,0999
      9 111,0999
27.11.2025 11:13:37,478 180   111,0999
      180 111,0999
      180 111,0999
27.11.2025 11:13:00,084 45   111,0999
      45 111,0999
      45 111,0999
27.11.2025 11:12:57,920 1   111,0999
      1 111,0999
      1 111,0999
27.11.2025 11:12:10,519 1   111,0949
      1 111,0949
      1 111,0949
27.11.2025 11:11:10,240 8   111,0899
      8 111,0899
      8 111,0899
27.11.2025 11:10:54,206 1   111,0999
      1 111,0999
      1 111,0999
27.11.2025 11:10:41,797 9   111,0849
      9 111,0849
      9 111,0849
27.11.2025 11:10:33,438 117   111,0899
      117 111,0899
      117 111,0899
27.11.2025 11:10:32,983 15   111,0751
      15 111,0751
      15 111,0751
27.11.2025 11:10:08,732 9   111,0799
      9 111,0799
      9 111,0799
27.11.2025 11:09:40,297 150   111,0701
      150 111,0701
      150 111,0701
27.11.2025 11:09:18,880 1   111,0899
      1 111,0899
      1 111,0899
27.11.2025 11:08:59,969 31   111,0701
      31 111,0701
      31 111,0701
27.11.2025 11:08:53,280 32   111,0701
      32 111,0701
      32 111,0701
27.11.2025 11:08:05,999 25   111,0949
      25 111,0949
      25 111,0949
27.11.2025 11:07:57,803 20   111,0701
      20 111,0701
      20 111,0701
27.11.2025 11:07:53,314 25   111,0849
      25 111,0849
      25 111,0849
27.11.2025 11:07:52,123 8   111,0849
      8 111,0849
      8 111,0849
27.11.2025 11:06:00,514 9   111,0699
      9 111,0699
      9 111,0699
27.11.2025 11:05:51,290 5   111,0401
      5 111,0401
      5 111,0401
27.11.2025 11:05:48,358 54   111,0649
      54 111,0649
      54 111,0649
27.11.2025 11:05:45,199 3   111,0649
      3 111,0649
      3 111,0649
27.11.2025 11:05:42,349 1   111,0649
      1 111,0649
      1 111,0649
27.11.2025 11:05:36,444 10   111,0401
      10 111,0401
      10 111,0401
27.11.2025 11:05:32,855 4 000   111,0549
      4 000 111,0549
      4 000 111,0549
27.11.2025 11:05:27,995 1   111,0451
      1 111,0451
      1 111,0451
27.11.2025 11:04:53,828 1   111,0699
      1 111,0699
      1 111,0699
27.11.2025 11:04:45,086 4   111,0451
      4 111,0451
      4 111,0451
27.11.2025 11:04:44,449 2   111,0649
      2 111,0649
      2 111,0649
27.11.2025 11:04:41,126 1   111,0451
      1 111,0451
      1 111,0451
27.11.2025 11:04:37,401 1 070   111,0451
      1 041 111,0451
      1 070 111,0451
      29 111,0451
27.11.2025 11:04:07,118 1   111,0699
      1 111,0699
      1 111,0699
27.11.2025 11:04:00,481 2   111,0699
      2 111,0699
      2 111,0699
27.11.2025 11:03:54,437 2   111,0699
      2 111,0699
      2 111,0699
27.11.2025 11:03:10,988 450   111,0651
      19 111,0651
      431 111,0651
      450 111,0651
27.11.2025 11:03:07,537 4   111,1049
      4 111,1049
      4 111,1049
27.11.2025 11:02:46,495 36   111,1049
      36 111,1049
      36 111,1049
27.11.2025 11:02:23,883 20   111,1099
      20 111,1099
      20 111,1099
27.11.2025 11:02:04,212 1   111,0949
      1 111,0949
      1 111,0949
27.11.2025 11:01:14,682 20   111,0849
      20 111,0849
      20 111,0849
27.11.2025 11:00:38,741 1   111,0501
      1 111,0501
      1 111,0501
27.11.2025 11:00:24,514 1   111,0949
      1 111,0949
      1 111,0949
27.11.2025 11:00:10,959 1   111,0551
      1 111,0551
      1 111,0551
27.11.2025 10:59:55,998 1   111,0603
      1 111,0603
      1 111,0603
27.11.2025 10:59:54,352 4   111,0999
      4 111,0999
      4 111,0999
27.11.2025 10:59:36,229 1   111,1099
      1 111,1099
      1 111,1099
27.11.2025 10:59:18,076 6   111,1149
      6 111,1149
      6 111,1149
27.11.2025 10:59:12,628 40   111,0851
      40 111,0851
      40 111,0851
27.11.2025 10:59:12,207 45   111,1149
      45 111,1149
      45 111,1149
27.11.2025 10:58:28,503 3   111,0901
      3 111,0901
      3 111,0901
27.11.2025 10:58:13,811 1   111,1149
      1 111,1149
      1 111,1149
27.11.2025 10:57:59,788 500   111,1149
      500 111,1149
      500 111,1149
27.11.2025 10:57:58,438 3   111,0901
      3 111,0901
      3 111,0901
27.11.2025 10:57:26,713 5   111,1249
      5 111,1249
      5 111,1249
27.11.2025 10:56:30,850 1   111,1099
      1 111,1099
      1 111,1099
27.11.2025 10:56:09,236 5   111,0901
      5 111,0901
      5 111,0901
27.11.2025 10:55:48,760 233   111,0801
      233 111,0801
      233 111,0801
27.11.2025 10:55:32,266 1 000   111,1199
      1 000 111,1199
      1 000 111,1199
27.11.2025 10:55:29,556 50   111,0854
      50 111,0854
      50 111,0854
27.11.2025 10:55:26,105 5   111,11
      5 111,11
      5 111,11
27.11.2025 10:55:24,451 2   111,0852
      2 111,0852
      2 111,0852
27.11.2025 10:55:21,630 1   111,1149
      1 111,1149
      1 111,1149
27.11.2025 10:55:10,029 3   111,1149
      3 111,1149
      3 111,1149
27.11.2025 10:55:04,824 230   111,0802
      230 111,0802
      230 111,0802
27.11.2025 10:52:46,384 90   111,0899
      90 111,0899
      90 111,0899
27.11.2025 10:52:46,258 1   111,0949
      1 111,0949
      1 111,0949
27.11.2025 10:52:22,717 5   111,0949
      5 111,0949
      5 111,0949
27.11.2025 10:52:17,641 26   111,1049
      26 111,1049
      26 111,1049
27.11.2025 10:51:02,916 50   111,0849
      50 111,0849
      50 111,0849
27.11.2025 10:51:02,474 61   111,0651
      61 111,0651
      61 111,0651
27.11.2025 10:50:08,195 15   111,0701
      15 111,0701
      15 111,0701
27.11.2025 10:50:05,393 23   111,0701
      23 111,0701
      23 111,0701
27.11.2025 10:50:05,291 1   111,1099
      1 111,1099
      1 111,1099
27.11.2025 10:50:01,491 70   111,10
      70 111,10
      70 111,10
27.11.2025 10:49:37,360 1   111,1001
      1 111,1001
      1 111,1001
27.11.2025 10:49:06,408 135   111,1349
      135 111,1349
      135 111,1349
27.11.2025 10:48:58,076 2   111,1349
      2 111,1349
      2 111,1349
27.11.2025 10:48:57,466 20   111,1399
      20 111,1399
      20 111,1399
27.11.2025 10:48:55,987 85   111,1399
      85 111,1399
      85 111,1399
27.11.2025 10:48:05,104 1   111,1101
      1 111,1101
      1 111,1101
27.11.2025 10:47:58,949 2   111,1499
      2 111,1499
      2 111,1499
27.11.2025 10:47:30,143 2   111,1151
      2 111,1151
      2 111,1151
27.11.2025 10:47:11,374 67   111,1499
      67 111,1499
      67 111,1499
27.11.2025 10:47:09,151 390   111,1499
      390 111,1499
      390 111,1499
27.11.2025 10:47:02,004 10   111,1499
      10 111,1499
      10 111,1499
27.11.2025 10:46:28,660 44   111,1499
      44 111,1499
      44 111,1499
27.11.2025 10:46:24,339 1   111,1499
      1 111,1499
      1 111,1499
27.11.2025 10:46:05,801 9   111,145
      9 111,145
      9 111,145
27.11.2025 10:45:37,464 5   111,1201
      5 111,1201
      5 111,1201
27.11.2025 10:45:05,787 2   111,1399
      2 111,1399
      2 111,1399
27.11.2025 10:44:04,216 9   111,1201
      9 111,1201
      9 111,1201
27.11.2025 10:43:58,151 3   111,1499
      3 111,1499
      3 111,1499
27.11.2025 10:43:16,698 1   111,1649
      1 111,1649
      1 111,1649
27.11.2025 10:43:06,310 36   111,1699
      36 111,1699
      36 111,1699
27.11.2025 10:42:56,006 15   111,17
      15 111,17
      15 111,17
27.11.2025 10:42:35,363 2   111,1749
      2 111,1749
      2 111,1749
27.11.2025 10:42:14,297 4   111,1699
      4 111,1699
      4 111,1699
27.11.2025 10:42:04,644 11   111,1301
      11 111,1301
      11 111,1301
27.11.2025 10:42:00,223 9   111,1649
      9 111,1649
      9 111,1649
27.11.2025 10:41:25,671 10   111,1599
      10 111,1599
      10 111,1599
27.11.2025 10:40:46,346 1   111,1549
      1 111,1549
      1 111,1549
27.11.2025 10:40:42,769 15   111,1251
      15 111,1251
      15 111,1251
27.11.2025 10:40:08,019 10   111,1649
      10 111,1649
      10 111,1649
27.11.2025 10:40:06,871 53   111,1301
      53 111,1301
      53 111,1301
27.11.2025 10:39:58,645 3   111,1251
      3 111,1251
      3 111,1251
27.11.2025 10:39:32,077 1   111,1599
      1 111,1599
      1 111,1599
27.11.2025 10:38:15,730 9   111,1849
      9 111,1849
      9 111,1849
27.11.2025 10:37:53,644 2   111,1949
      2 111,1949
      2 111,1949
27.11.2025 10:37:37,540 100   111,1949
      100 111,1949
      100 111,1949
27.11.2025 10:37:13,497 105   111,1894
      105 111,1894
      105 111,1894
27.11.2025 10:37:12,110 2   111,1701
      2 111,1701
      2 111,1701
27.11.2025 10:37:11,266 4   111,1894
      4 111,1894
      4 111,1894
27.11.2025 10:37:06,543 5 000   111,1651
      5 000 111,1651
      5 000 111,1651
27.11.2025 10:37:03,731 3   111,1894
      3 111,1894
      3 111,1894
27.11.2025 10:37:02,304 1   111,1894
      1 111,1894
      1 111,1894
27.11.2025 10:36:57,091 7   111,1894
      7 111,1894
      7 111,1894
27.11.2025 10:36:54,849 2   111,1894
      2 111,1894
      2 111,1894
27.11.2025 10:36:06,115 1   111,1799
      1 111,1799
      1 111,1799
27.11.2025 10:35:59,664 13   111,19
      13 111,19
      13 111,19
27.11.2025 10:35:43,428 1   111,1949
      1 111,1949
      1 111,1949
27.11.2025 10:35:42,005 1   111,1949
      1 111,1949
      1 111,1949
27.11.2025 10:35:30,228 2   111,1949
      2 111,1949
      2 111,1949
27.11.2025 10:35:20,596 4   111,1949
      4 111,1949
      4 111,1949
27.11.2025 10:35:08,438 9   111,1799
      9 111,1799
      9 111,1799
27.11.2025 10:34:53,688 2   111,1849
      2 111,1849
      2 111,1849
27.11.2025 10:34:34,475 1   111,1551
      1 111,1551
      1 111,1551
27.11.2025 10:34:32,657 1   111,1849
      1 111,1849
      1 111,1849
27.11.2025 10:33:58,406 30   111,1849
      30 111,1849
      30 111,1849
27.11.2025 10:33:57,842 3   111,1551
      3 111,1551
      3 111,1551
27.11.2025 10:33:33,464 380   111,1849
      380 111,1849
      380 111,1849
27.11.2025 10:33:27,146 3   111,1749
      3 111,1749
      3 111,1749
27.11.2025 10:33:22,301 1   111,1501
      1 111,1501
      1 111,1501
27.11.2025 10:32:42,464 2   111,1849
      2 111,1849
      2 111,1849
27.11.2025 10:32:31,160 5   111,1849
      5 111,1849
      5 111,1849
27.11.2025 10:31:53,034 1   111,1849
      1 111,1849
      1 111,1849
27.11.2025 10:31:26,061 1   111,1849
      1 111,1849
      1 111,1849
27.11.2025 10:31:20,102 6   111,1849
      6 111,1849
      6 111,1849
27.11.2025 10:31:11,214 2   111,1849
      2 111,1849
      2 111,1849
27.11.2025 10:30:57,474 3   111,1501
      3 111,1501
      3 111,1501
27.11.2025 10:30:44,491 3   111,1849
      3 111,1849
      3 111,1849
27.11.2025 10:30:35,350 80   111,1451
      80 111,1451
      80 111,1451
27.11.2025 10:29:34,333 2   111,1401
      2 111,1401
      2 111,1401
27.11.2025 10:29:27,423 3   111,1401
      3 111,1401
      3 111,1401
27.11.2025 10:29:24,891 1   111,1401
      1 111,1401
      1 111,1401
27.11.2025 10:29:12,854 39   111,1351
      39 111,1351
      39 111,1351
27.11.2025 10:29:11,710 1   111,1699
      1 111,1699
      1 111,1699
27.11.2025 10:29:08,119 3   111,1749
      3 111,1749
      3 111,1749
27.11.2025 10:29:06,580 1   111,1749
      1 111,1749
      1 111,1749
27.11.2025 10:29:04,062 81   111,1749
      81 111,1749
      81 111,1749
27.11.2025 10:28:50,119 1   111,1749
      1 111,1749
      1 111,1749
27.11.2025 10:28:28,313 1   111,1749
      1 111,1749
      1 111,1749
27.11.2025 10:28:18,467 1   111,1749
      1 111,1749
      1 111,1749
27.11.2025 10:28:16,532 89   111,1749
      89 111,1749
      89 111,1749
27.11.2025 10:28:11,162 8   111,1749
      8 111,1749
      8 111,1749
27.11.2025 10:27:44,447 2   111,1499
      2 111,1499
      2 111,1499
27.11.2025 10:27:42,033 2   111,1499
      2 111,1499
      2 111,1499
27.11.2025 10:27:23,963 5   111,1499
      5 111,1499
      5 111,1499
27.11.2025 10:27:05,406 1   111,1499
      1 111,1499
      1 111,1499
27.11.2025 10:27:03,242 78   111,1401
      78 111,1401
      78 111,1401
27.11.2025 10:26:40,549 1   111,1251
      1 111,1251
      1 111,1251
27.11.2025 10:26:40,145 1   111,1499
      1 111,1499
      1 111,1499
27.11.2025 10:26:06,238 5   111,1201
      5 111,1201
      5 111,1201
27.11.2025 10:26:05,322 1   111,1399
      1 111,1399
      1 111,1399
27.11.2025 10:25:59,084 45   111,1449
      45 111,1449
      45 111,1449
27.11.2025 10:25:36,501 5   111,1449
      5 111,1449
      5 111,1449
27.11.2025 10:25:27,395 3   111,1206
      3 111,1206
      3 111,1206
27.11.2025 10:25:25,462 2   111,1206
      2 111,1206
      2 111,1206
27.11.2025 10:25:06,036 1   111,1101
      1 111,1101
      1 111,1101
27.11.2025 10:24:56,374 2   111,1349
      2 111,1349
      2 111,1349
27.11.2025 10:24:54,781 1   111,1349
      1 111,1349
      1 111,1349
27.11.2025 10:24:21,468 45   111,1001
      45 111,1001
      45 111,1001
27.11.2025 10:24:08,965 1   111,1349
      1 111,1349
      1 111,1349
27.11.2025 10:24:07,435 5   111,1349
      5 111,1349
      5 111,1349
27.11.2025 10:24:01,120 100   111,1001
      100 111,1001
      100 111,1001
27.11.2025 10:23:47,657 1   111,1001
      1 111,1001
      1 111,1001
27.11.2025 10:23:19,222 2   111,1349
      2 111,1349
      2 111,1349
27.11.2025 10:22:54,987 6   111,1149
      6 111,1149
      6 111,1149
27.11.2025 10:21:27,948 15   111,0951
      15 111,0951
      15 111,0951

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)