Tradegate Exchange

Siemens Energy AG

1587

1343

87.80

Date	Time	Volume	Order Volume	Price
05/09/2025	21:59:28.997	30		87.80
			30	87.80
			30	87.80
05/09/2025	21:56:00.931	16		87.74
			16	87.74
			16	87.74
05/09/2025	21:54:42.799	12		87.74
			12	87.74
			12	87.74
05/09/2025	21:54:01.812	15		87.74
			15	87.74
			15	87.74
05/09/2025	21:37:23.467	30		87.48
			30	87.48
			30	87.48
05/09/2025	21:34:08.024	20		87.64
			20	87.64
			20	87.64
05/09/2025	21:32:45.192	8		87.64
			8	87.64
			8	87.64
05/09/2025	21:26:55.804	60		87.76
			60	87.76
			60	87.76
05/09/2025	21:26:38.516	57		87.66
			7	87.66
			50	87.66
			57	87.66
05/09/2025	21:24:20.759	116		87.54
			50	87.54
			116	87.54
			66	87.54
05/09/2025	21:17:16.032	10		87.74
			10	87.74
			10	87.74
05/09/2025	21:11:03.414	100		87.42
			50	87.42
			50	87.42
			100	87.42
05/09/2025	21:10:45.789	116		87.40
			116	87.40
			116	87.40
05/09/2025	21:10:08.866	116		87.40
			116	87.40
			116	87.40
05/09/2025	21:09:51.649	116		87.40
			116	87.40
			116	87.40
05/09/2025	21:09:37.608	116		87.40
			116	87.40
			116	87.40
05/09/2025	21:09:15.182	116		87.40
			116	87.40
			116	87.40
05/09/2025	21:09:05.179	116		87.40
			116	87.40
			116	87.40
05/09/2025	21:08:55.187	116		87.40
			116	87.40
			116	87.40
05/09/2025	21:08:31.671	116		87.40
			116	87.40
			116	87.40
05/09/2025	21:08:21.670	116		87.40
			116	87.40
			116	87.40
05/09/2025	21:07:55.232	2		87.46
			2	87.46
			2	87.46
05/09/2025	21:06:10.290	116		87.42
			116	87.42
			66	87.42
			50	87.42
05/09/2025	21:03:46.013	50		87.32
			50	87.32
			50	87.32
05/09/2025	20:59:35.620	4		87.54
			4	87.54
			4	87.54
05/09/2025	20:57:34.081	1		87.68
			1	87.68
			1	87.68
05/09/2025	20:57:19.517	100		87.36
			100	87.36
			100	87.36
05/09/2025	20:57:17.589	50		87.42
			50	87.42
			50	87.42
05/09/2025	20:57:14.151	3		87.70
			3	87.70
			3	87.70
05/09/2025	20:56:54.387	10		87.80
			10	87.80
			10	87.80
05/09/2025	20:55:54.690	40		87.38
			40	87.38
			40	87.38
05/09/2025	20:53:00.952	7		87.84
			7	87.84
			7	87.84
05/09/2025	20:52:36.296	40		87.84
			40	87.84
			40	87.84
05/09/2025	20:47:29.513	150		87.86
			100	87.86
			150	87.86
			50	87.86
05/09/2025	20:41:42.105	20		87.30
			20	87.30
			20	87.30
05/09/2025	20:37:09.550	135		87.30
			85	87.30
			135	87.30
			50	87.30
05/09/2025	20:35:46.195	9		87.30
			9	87.30
			9	87.30
05/09/2025	20:34:15.992	17		87.30
			17	87.30
			17	87.30
05/09/2025	20:30:07.117	1		87.74
			1	87.74
			1	87.74
05/09/2025	20:29:06.296	80		87.66
			80	87.66
			80	87.66
05/09/2025	20:27:38.171	12		87.66
			12	87.66
			12	87.66
05/09/2025	20:27:30.393	55		87.66
			55	87.66
			55	87.66
05/09/2025	20:25:37.337	100		87.48
			50	87.48
			50	87.48
			100	87.48
05/09/2025	20:24:40.276	2		87.48
			2	87.48
			2	87.48
05/09/2025	20:24:40.168	73		87.30
			73	87.30
			73	87.30
05/09/2025	20:23:48.703	1		87.48
			1	87.48
			1	87.48
05/09/2025	20:23:28.434	2		87.30
			2	87.30
			2	87.30
05/09/2025	20:18:11.975	6		87.48
			6	87.48
			6	87.48
05/09/2025	20:15:47.930	71		87.30
			71	87.30
			71	87.30
05/09/2025	20:06:17.366	30		87.30
			30	87.30
			30	87.30
05/09/2025	20:04:25.072	16		87.30
			16	87.30
			16	87.30
05/09/2025	19:58:03.830	40		87.50
			40	87.50
			40	87.50
05/09/2025	19:56:30.831	90		87.26
			90	87.26
			90	87.26
05/09/2025	19:56:13.393	3		87.50
			3	87.50
			3	87.50
05/09/2025	19:55:44.080	100		87.26
			50	87.26
			50	87.26
			100	87.26
05/09/2025	19:53:57.225	29		87.26
			29	87.26
			29	87.26
05/09/2025	19:53:53.668	6		87.54
			6	87.54
			6	87.54
05/09/2025	19:53:44.363	57		87.54
			57	87.54
			7	87.54
			50	87.54
05/09/2025	19:51:10.839	30		87.26
			30	87.26
			30	87.26
05/09/2025	19:50:48.442	10		87.48
			10	87.48
			10	87.48
05/09/2025	19:48:26.703	1		87.26
			1	87.26
			1	87.26
05/09/2025	19:46:39.760	531		87.26
			531	87.26
			15	87.26
			516	87.26
05/09/2025	19:46:00.856	150		87.26
			150	87.26
			150	87.26
05/09/2025	19:44:53.687	58		87.26
			58	87.26
			58	87.26
05/09/2025	19:40:13.520	450		87.30
			2	87.30
			5	87.30
			443	87.30
			450	87.30
05/09/2025	19:40:05.904	150		87.52
			150	87.52
			150	87.52
05/09/2025	19:38:56.044	150		87.52
			150	87.52
			150	87.52
05/09/2025	19:38:46.159	50		87.52
			50	87.52
			50	87.52
05/09/2025	19:38:29.153	34		87.78
			33	87.78
			1	87.78
			34	87.78
05/09/2025	19:38:09.290	116		87.78
			116	87.78
			116	87.78
05/09/2025	19:36:28.902	489		87.76
			489	87.76
			489	87.76
05/09/2025	19:36:25.097	50		87.78
			50	87.78
			50	87.78
05/09/2025	19:36:23.383	150		87.80
			150	87.80
			150	87.80
05/09/2025	19:36:21.099	150		87.82
			150	87.82
			150	87.82
05/09/2025	19:36:11.095	150		87.82
			150	87.82
			150	87.82
05/09/2025	19:35:48.242	25		87.82
			25	87.82
			25	87.82
05/09/2025	19:35:47.975	25		87.82
			25	87.82
			25	87.82
05/09/2025	19:35:47.676	25		87.82
			25	87.82
			25	87.82
05/09/2025	19:35:47.366	25		87.80
			25	87.80
			25	87.80
05/09/2025	19:35:10.988	200		87.78
			200	87.78
			200	87.78
05/09/2025	19:32:46.270	300		87.78
			100	87.78
			150	87.78
			300	87.78
			50	87.78
05/09/2025	19:32:18.986	40		87.78
			40	87.78
			40	87.78
05/09/2025	19:30:01.160	150		87.76
			150	87.76
			150	87.76
05/09/2025	19:29:13.880	15		87.76
			15	87.76
			15	87.76
05/09/2025	19:28:18.208	150		87.76
			150	87.76
			150	87.76
05/09/2025	19:28:01.431	100		87.80
			100	87.80
			100	87.80
05/09/2025	19:27:40.108	198		87.76
			100	87.76
			98	87.76
			198	87.76
05/09/2025	19:27:13.467	5		87.90
			5	87.90
			5	87.90
05/09/2025	19:20:19.713	150		87.70
			150	87.70
			50	87.70
			100	87.70
05/09/2025	19:13:05.186	8		87.70
			8	87.70
			8	87.70
05/09/2025	19:11:56.359	20		87.70
			20	87.70
			20	87.70
05/09/2025	19:09:28.321	5		87.84
			5	87.84
			5	87.84
05/09/2025	19:09:16.127	8		87.64
			8	87.64
			8	87.64
05/09/2025	19:08:21.042	10		87.84
			10	87.84
			10	87.84
05/09/2025	19:07:05.299	10		87.84
			10	87.84
			10	87.84
05/09/2025	19:06:36.313	12		87.84
			12	87.84
			12	87.84
05/09/2025	19:06:03.460	20		87.64
			20	87.64
			20	87.64
05/09/2025	19:05:51.843	25		87.64
			25	87.64
			25	87.64
05/09/2025	19:05:21.259	200		87.84
			50	87.84
			200	87.84
			150	87.84
05/09/2025	19:05:09.081	40		87.84
			40	87.84
			40	87.84
05/09/2025	19:02:14.214	50		87.72
			50	87.72
			50	87.72
05/09/2025	18:59:33.504	20		87.88
			20	87.88
			20	87.88
05/09/2025	18:56:59.016	15		87.78
			15	87.78
			15	87.78
05/09/2025	18:56:28.195	5		87.88
			5	87.88
			5	87.88
05/09/2025	18:51:18.166	10		87.94
			10	87.94
			10	87.94
05/09/2025	18:50:50.994	100		87.82
			100	87.82
			100	87.82
05/09/2025	18:49:51.319	150		87.82
			150	87.82
			150	87.82
05/09/2025	18:48:08.248	150		87.82
			50	87.82
			100	87.82
			150	87.82
05/09/2025	18:47:36.279	115		87.84
			35	87.84
			115	87.84
			80	87.84
05/09/2025	18:47:25.230	150		87.86
			150	87.86
			150	87.86
05/09/2025	18:47:04.911	150		87.88
			150	87.88
			79	87.88
			71	87.88
05/09/2025	18:46:59.435	50		87.88
			50	87.88
			50	87.88
05/09/2025	18:46:59.147	50		87.86
			50	87.86
			50	87.86
05/09/2025	18:46:43.773	40		87.94
			5	87.94
			40	87.94
			35	87.94
05/09/2025	18:42:42.560	1		87.82
			1	87.82
			1	87.82
05/09/2025	18:42:12.308	1		87.82
			1	87.82
			1	87.82
05/09/2025	18:41:36.338	4		87.68
			4	87.68
			4	87.68
05/09/2025	18:41:29.140	1		87.82
			1	87.82
			1	87.82
05/09/2025	18:41:22.270	100		87.82
			100	87.82
			100	87.82
05/09/2025	18:40:39.106	118		87.68
			118	87.68
			118	87.68
05/09/2025	18:40:15.146	140		87.80
			140	87.80
			140	87.80
05/09/2025	18:39:56.813	160		87.80
			160	87.80
			150	87.80
			10	87.80
05/09/2025	18:38:59.794	1		87.82
			1	87.82
			1	87.82
05/09/2025	18:38:10.795	2		87.66
			2	87.66
			2	87.66
05/09/2025	18:37:04.574	10		87.74
			10	87.74
			10	87.74
05/09/2025	18:34:39.043	9		87.74
			9	87.74
			9	87.74
05/09/2025	18:33:06.076	12		87.86
			12	87.86
			12	87.86
05/09/2025	18:30:09.028	15		87.90
			15	87.90
			15	87.90
05/09/2025	18:28:21.136	116		87.78
			35	87.78
			81	87.78
			116	87.78
05/09/2025	18:28:01.548	11		87.90
			11	87.90
			11	87.90
05/09/2025	18:26:04.331	56		87.90
			35	87.90
			21	87.90
			56	87.90
05/09/2025	18:25:14.951	50		87.84
			50	87.84
			50	87.84
05/09/2025	18:22:53.108	6		87.70
			6	87.70
			6	87.70
05/09/2025	18:22:27.463	1		87.70
			1	87.70
			1	87.70
05/09/2025	18:20:12.848	65		87.94
			50	87.94
			65	87.94
			15	87.94
05/09/2025	18:20:05.041	115		87.94
			115	87.94
			115	87.94
05/09/2025	18:18:49.701	237		87.84
			237	87.84
			237	87.84
05/09/2025	18:18:39.247	250		87.86
			250	87.86
			250	87.86
05/09/2025	18:18:33.312	200		87.84
			150	87.84
			200	87.84
			50	87.84
05/09/2025	18:16:12.266	100		87.84
			50	87.84
			50	87.84
			100	87.84
05/09/2025	18:15:32.835	50		87.80
			50	87.80
			50	87.80
05/09/2025	18:15:28.007	50		87.80
			50	87.80
			50	87.80
05/09/2025	18:15:25.693	12		87.84
			12	87.84
			12	87.84
05/09/2025	18:14:31.956	150		87.84
			150	87.84
			150	87.84
05/09/2025	18:14:31.900	150		87.84
			150	87.84
			150	87.84
05/09/2025	18:14:25.584	150		87.86
			150	87.86
			150	87.86
05/09/2025	18:14:22.190	100		87.86
			100	87.86
			100	87.86
05/09/2025	18:14:22.065	115		87.84
			115	87.84
			115	87.84
05/09/2025	18:14:14.799	30		87.84
			30	87.84
			30	87.84
05/09/2025	18:13:47.119	5		87.84
			5	87.84
			5	87.84
05/09/2025	18:13:00.266	1		87.84
			1	87.84
			1	87.84
05/09/2025	18:11:00.475	85		87.84
			85	87.84
			85	87.84
05/09/2025	18:11:00.372	115		87.84
			115	87.84
			115	87.84
05/09/2025	18:07:59.771	150		87.84
			150	87.84
			150	87.84
05/09/2025	18:07:48.320	150		87.82
			150	87.82
			150	87.82
05/09/2025	18:07:47.954	200		87.78
			200	87.78
			200	87.78
05/09/2025	18:07:37.951	200		87.78
			200	87.78
			200	87.78
05/09/2025	18:07:28.032	6		87.84
			6	87.84
			6	87.84
05/09/2025	18:06:54.382	200		87.80
			200	87.80
			200	87.80
05/09/2025	18:06:41.524	5		87.84
			5	87.84
			5	87.84
05/09/2025	18:05:51.931	150		87.80
			150	87.80
			150	87.80
05/09/2025	18:05:32.234	50		87.80
			50	87.80
			50	87.80
05/09/2025	18:04:45.377	50		87.78
			50	87.78
			50	87.78
05/09/2025	18:04:34.429	150		87.78
			150	87.78
			150	87.78
05/09/2025	18:04:29.582	1		87.78
			1	87.78
			1	87.78
05/09/2025	18:03:04.742	3		87.60
			3	87.60
			3	87.60
05/09/2025	18:02:48.440	1		87.78
			1	87.78
			1	87.78
05/09/2025	18:00:32.028	30		87.84
			30	87.84
			30	87.84
05/09/2025	17:57:07.999	100		87.76
			50	87.76
			100	87.76
			50	87.76
05/09/2025	17:57:07.895	116		87.74
			116	87.74
			116	87.74
05/09/2025	17:56:28.135	110		87.74
			110	87.74
			10	87.74
			100	87.74
05/09/2025	17:56:01.369	8		87.74
			8	87.74
			8	87.74
05/09/2025	17:54:45.140	100		87.74
			100	87.74
			100	87.74
05/09/2025	17:54:45.103	200		87.74
			200	87.74
			150	87.74
			50	87.74
05/09/2025	17:54:06.409	50		87.58
			15	87.58
			35	87.58
			50	87.58
05/09/2025	17:53:07.670	157		87.54
			157	87.54
			100	87.54
			57	87.54
05/09/2025	17:53:02.918	100		87.54
			100	87.54
			100	87.54
05/09/2025	17:52:55.762	100		87.60
			100	87.60
			100	87.60
05/09/2025	17:52:53.870	300		87.62
			300	87.62
			300	87.62
05/09/2025	17:52:25.565	100		87.64
			100	87.64
			100	87.64
05/09/2025	17:52:11.921	100		87.62
			100	87.62
			100	87.62
05/09/2025	17:51:56.632	100		87.62
			100	87.62
			100	87.62
05/09/2025	17:51:35.432	100		87.62
			50	87.62
			50	87.62
			100	87.62
05/09/2025	17:51:20.074	100		87.66
			100	87.66
			50	87.66
			50	87.66
05/09/2025	17:51:03.290	28		87.66
			28	87.66
			28	87.66
05/09/2025	17:51:00.257	100		87.70
			100	87.70
			100	87.70
05/09/2025	17:50:54.729	116		87.72
			116	87.72
			116	87.72
05/09/2025	17:50:44.760	116		87.72
			116	87.72
			116	87.72
05/09/2025	17:49:03.742	15		87.84
			15	87.84
			15	87.84
05/09/2025	17:48:49.325	3		87.84
			3	87.84
			3	87.84
05/09/2025	17:48:43.568	116		87.72
			116	87.72
			116	87.72
05/09/2025	17:48:42.004	1		87.84
			1	87.84
			1	87.84
05/09/2025	17:48:19.539	34		87.84
			34	87.84
			34	87.84
05/09/2025	17:47:15.871	150		87.72
			150	87.72
			150	87.72
05/09/2025	17:47:05.852	150		87.72
			150	87.72
			150	87.72
05/09/2025	17:46:33.178	500		87.70
			500	87.70
			500	87.70
05/09/2025	17:46:23.252	150		87.72
			150	87.72
			150	87.72
05/09/2025	17:46:16.034	150		87.72
			150	87.72
			150	87.72
05/09/2025	17:45:52.607	150		87.72
			150	87.72
			150	87.72
05/09/2025	17:44:52.015	2 100		87.76
			222	87.76
			100	87.76
			2 000	87.76
			1 878	87.76
05/09/2025	17:44:27.681	150		87.74
			150	87.74
			150	87.74
05/09/2025	17:44:26.082	1		87.74
			1	87.74
			1	87.74
05/09/2025	17:44:22.744	1 000		87.74
			50	87.74
			950	87.74
			950	87.74
			50	87.74
05/09/2025	17:43:14.798	150		87.74
			150	87.74
			150	87.74
05/09/2025	17:43:07.920	1 000		87.72
			1 000	87.72
			1 000	87.72
05/09/2025	17:42:52.532	150		87.68
			150	87.68
			150	87.68
05/09/2025	17:42:02.494	50		87.60
			50	87.60
			50	87.60
05/09/2025	17:41:56.098	150		87.54
			150	87.54
			150	87.54
05/09/2025	17:41:10.480	100		87.66
			100	87.66
			100	87.66
05/09/2025	17:41:02.162	116		87.64
			116	87.64
			116	87.64
05/09/2025	17:40:57.949	116		87.64
			116	87.64
			116	87.64
05/09/2025	17:40:41.686	1 000		87.60
			1 000	87.60
			1 000	87.60
05/09/2025	17:40:34.644	20		87.62
			20	87.62
			20	87.62
05/09/2025	17:40:05.965	25		87.64
			25	87.64
			25	87.64
05/09/2025	17:39:58.318	850		87.58
			850	87.58
			850	87.58
05/09/2025	17:39:33.532	150		87.56
			150	87.56
			150	87.56
05/09/2025	17:39:32.781	73		87.56
			73	87.56
			73	87.56
05/09/2025	17:38:38.024	150		87.56
			150	87.56
			150	87.56
05/09/2025	17:38:12.112	1		87.60
			1	87.60
			1	87.60
05/09/2025	17:37:34.639	120		87.60
			120	87.60
			120	87.60
05/09/2025	17:37:29.394	100		87.60
			100	87.60
			100	87.60
05/09/2025	17:37:29.202	150		87.60
			150	87.60
			150	87.60
05/09/2025	17:37:26.737	150		87.60
			150	87.60
			150	87.60
05/09/2025	17:37:24.445	150		87.60
			150	87.60
			150	87.60
05/09/2025	17:37:22.419	150		87.60
			150	87.60
			150	87.60
05/09/2025	17:37:13.483	200		87.60
			50	87.60
			200	87.60
			150	87.60
05/09/2025	17:36:14.620	100		87.54
			100	87.54
			100	87.54
05/09/2025	17:36:05.716	150		87.52
			150	87.52
			150	87.52
05/09/2025	17:35:58.339	100		87.52
			100	87.52
			100	87.52
05/09/2025	17:35:58.251	139		87.52
			130	87.52
			131	87.52
			9	87.52
			8	87.52
05/09/2025	17:29:34.615	15		86.90
			15	86.90
			15	86.90
05/09/2025	17:29:32.486	1		86.90
			1	86.90
			1	86.90
05/09/2025	17:26:49.659	20		86.62
			20	86.62
			20	86.62
05/09/2025	17:24:13.285	30		86.72
			30	86.72
			30	86.72
05/09/2025	17:24:06.191	290		86.74
			290	86.74
			290	86.74
05/09/2025	17:20:55.459	25		86.56
			25	86.56
			25	86.56
05/09/2025	17:20:33.187	30		86.52
			30	86.52
			30	86.52
05/09/2025	17:18:08.296	40		86.62
			40	86.62
			40	86.62
05/09/2025	17:17:53.336	12		86.58
			12	86.58
			12	86.58
05/09/2025	17:17:39.276	180		86.62
			180	86.62
			180	86.62
05/09/2025	17:17:35.261	12		86.62
			12	86.62
			12	86.62
05/09/2025	17:17:04.577	6		86.56
			6	86.56
			6	86.56
05/09/2025	17:16:42.532	19		86.58
			19	86.58
			19	86.58
05/09/2025	17:15:33.212	3		86.82
			3	86.82
			3	86.82
05/09/2025	17:15:22.461	1		86.84
			1	86.84
			1	86.84
05/09/2025	17:15:05.582	300		86.84
			300	86.84
			300	86.84
05/09/2025	17:15:03.174	100		86.86
			100	86.86
			100	86.86
05/09/2025	17:14:52.458	2		86.84
			2	86.84
			2	86.84
05/09/2025	17:14:22.585	35		86.86
			35	86.86
			35	86.86
05/09/2025	17:14:12.603	7		86.78
			7	86.78
			7	86.78
05/09/2025	17:12:00.402	58		86.62
			58	86.62
			58	86.62
05/09/2025	17:11:19.137	2		86.64
			2	86.64
			2	86.64
05/09/2025	17:11:03.010	11		86.62
			11	86.62
			11	86.62
05/09/2025	17:10:46.421	40		86.64
			40	86.64
			40	86.64
05/09/2025	17:10:42.862	78		86.64
			78	86.64
			78	86.64
05/09/2025	17:09:28.812	50		86.70
			50	86.70
			50	86.70
05/09/2025	17:09:25.274	21		86.72
			21	86.72
			21	86.72
05/09/2025	17:09:18.732	1		86.74
			1	86.74
			1	86.74
05/09/2025	17:08:35.415	3		86.80
			3	86.80
			3	86.80
05/09/2025	17:08:31.852	25		86.86
			25	86.86
			25	86.86
05/09/2025	17:08:27.602	23		86.88
			23	86.88
			23	86.88
05/09/2025	17:08:22.441	50		86.80
			50	86.80
			50	86.80
05/09/2025	17:08:08.037	1		86.76
			1	86.76
			1	86.76
05/09/2025	17:07:59.693	1		86.72
			1	86.72
			1	86.72
05/09/2025	17:07:13.973	30		86.70
			30	86.70
			30	86.70
05/09/2025	17:06:34.510	1		86.74
			1	86.74
			1	86.74
05/09/2025	17:06:28.369	3		86.74
			3	86.74
			3	86.74
05/09/2025	17:05:37.227	4		86.66
			4	86.66
			4	86.66
05/09/2025	17:05:19.592	90		86.62
			90	86.62
			90	86.62
05/09/2025	17:05:03.574	40		86.54
			40	86.54
			40	86.54
05/09/2025	17:04:56.621	904		86.60
			17	86.60
			904	86.60
			887	86.60
05/09/2025	17:04:52.707	316		86.56
			203	86.56
			15	86.56
			300	86.56
			1	86.56
			113	86.56
05/09/2025	17:01:49.478	300		86.60
			300	86.60
			300	86.60
05/09/2025	17:01:47.739	12		86.64
			12	86.64
			12	86.64
05/09/2025	16:59:32.559	300		86.60
			300	86.60
			300	86.60
05/09/2025	16:59:12.113	2		86.60
			2	86.60
			2	86.60
05/09/2025	16:58:41.459	300		86.60
			300	86.60
			5	86.60
			195	86.60
			100	86.60
05/09/2025	16:57:46.581	9		86.72
			9	86.72
			9	86.72
05/09/2025	16:57:00.520	120		86.60
			120	86.60
			120	86.60
05/09/2025	16:56:33.470	30		86.62
			30	86.62
			30	86.62
05/09/2025	16:56:29.954	18		86.70
			18	86.70
			18	86.70
05/09/2025	16:56:07.880	1		86.74
			1	86.74
			1	86.74
05/09/2025	16:54:27.035	5		86.62
			5	86.62
			5	86.62
05/09/2025	16:54:26.807	100		86.60
			100	86.60
			100	86.60
05/09/2025	16:54:25.234	50		86.66
			50	86.66
			50	86.66
05/09/2025	16:53:14.810	40		86.70
			40	86.70
			40	86.70
05/09/2025	16:53:11.543	300		86.58
			300	86.58
			300	86.58
05/09/2025	16:53:10.091	7		86.56
			7	86.56
			7	86.56
05/09/2025	16:53:06.981	25		86.56
			25	86.56
			25	86.56
05/09/2025	16:52:34.513	19		86.38
			19	86.38
			19	86.38
05/09/2025	16:52:22.358	1		86.44
			1	86.44
			1	86.44
05/09/2025	16:51:46.319	45		86.42
			45	86.42
			45	86.42
05/09/2025	16:51:00.653	100		86.24
			100	86.24
			100	86.24
05/09/2025	16:50:56.740	100		86.28
			100	86.28
			100	86.28
05/09/2025	16:50:05.403	40		86.26
			40	86.26
			40	86.26
05/09/2025	16:49:59.922	25		86.26
			25	86.26
			25	86.26
05/09/2025	16:49:31.547	12		86.14
			12	86.14
			12	86.14
05/09/2025	16:49:31.458	110		86.10
			110	86.10
			110	86.10
05/09/2025	16:49:29.535	1		86.14
			1	86.14
			1	86.14
05/09/2025	16:49:18.958	100		86.14
			100	86.14
			100	86.14
05/09/2025	16:48:59.855	5		86.06
			5	86.06
			5	86.06
05/09/2025	16:48:59.307	15		86.12
			15	86.12
			15	86.12
05/09/2025	16:48:53.689	48		86.10
			48	86.10
			48	86.10
05/09/2025	16:48:47.330	51		86.10
			51	86.10
			51	86.10
05/09/2025	16:48:46.165	25		86.14
			25	86.14
			25	86.14
05/09/2025	16:48:41.941	6		86.14
			6	86.14
			6	86.14
05/09/2025	16:48:34.842	5		86.14
			5	86.14
			5	86.14
05/09/2025	16:48:21.330	100		86.10
			100	86.10
			100	86.10
05/09/2025	16:47:41.758	30		86.14
			30	86.14
			30	86.14
05/09/2025	16:47:30.425	110		86.20
			60	86.20
			50	86.20
			110	86.20
05/09/2025	16:47:30.299	25		86.14
			25	86.14
			25	86.14
05/09/2025	16:47:30.263	21		86.40
			15	86.40
			6	86.40
			15	86.40
			6	86.40
05/09/2025	16:46:40.418	300		86.50
			300	86.50
			300	86.50
05/09/2025	16:46:27.818	59		86.56
			59	86.56
			59	86.56
05/09/2025	16:46:18.899	222		86.60
			222	86.60
			70	86.60
			152	86.60
05/09/2025	16:46:03.692	50		86.72
			50	86.72
			50	86.72

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SpielVGG Unterhaching KGaA Bid: 2.20 / Ask: 2.38
Volume: 1 688 057
-34.08%

Top 5 Turnover

Realtime Quotes
Last Update:
05/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice