Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1387
1343
87,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.09.2025 | 18:06:41,524 | 5 | 87,84 | |
| 5 | 87,84 | |||
| 5 | 87,84 | |||
| 05.09.2025 | 18:05:51,931 | 150 | 87,80 | |
| 150 | 87,80 | |||
| 150 | 87,80 | |||
| 05.09.2025 | 18:05:32,234 | 50 | 87,80 | |
| 50 | 87,80 | |||
| 50 | 87,80 | |||
| 05.09.2025 | 18:04:45,377 | 50 | 87,78 | |
| 50 | 87,78 | |||
| 50 | 87,78 | |||
| 05.09.2025 | 18:04:34,429 | 150 | 87,78 | |
| 150 | 87,78 | |||
| 150 | 87,78 | |||
| 05.09.2025 | 18:04:29,582 | 1 | 87,78 | |
| 1 | 87,78 | |||
| 1 | 87,78 | |||
| 05.09.2025 | 18:03:04,742 | 3 | 87,60 | |
| 3 | 87,60 | |||
| 3 | 87,60 | |||
| 05.09.2025 | 18:02:48,440 | 1 | 87,78 | |
| 1 | 87,78 | |||
| 1 | 87,78 | |||
| 05.09.2025 | 18:00:32,028 | 30 | 87,84 | |
| 30 | 87,84 | |||
| 30 | 87,84 | |||
| 05.09.2025 | 17:57:07,999 | 100 | 87,76 | |
| 50 | 87,76 | |||
| 100 | 87,76 | |||
| 50 | 87,76 | |||
| 05.09.2025 | 17:57:07,895 | 116 | 87,74 | |
| 116 | 87,74 | |||
| 116 | 87,74 | |||
| 05.09.2025 | 17:56:28,135 | 110 | 87,74 | |
| 110 | 87,74 | |||
| 10 | 87,74 | |||
| 100 | 87,74 | |||
| 05.09.2025 | 17:56:01,369 | 8 | 87,74 | |
| 8 | 87,74 | |||
| 8 | 87,74 | |||
| 05.09.2025 | 17:54:45,140 | 100 | 87,74 | |
| 100 | 87,74 | |||
| 100 | 87,74 | |||
| 05.09.2025 | 17:54:45,103 | 200 | 87,74 | |
| 200 | 87,74 | |||
| 150 | 87,74 | |||
| 50 | 87,74 | |||
| 05.09.2025 | 17:54:06,409 | 50 | 87,58 | |
| 15 | 87,58 | |||
| 35 | 87,58 | |||
| 50 | 87,58 | |||
| 05.09.2025 | 17:53:07,670 | 157 | 87,54 | |
| 157 | 87,54 | |||
| 100 | 87,54 | |||
| 57 | 87,54 | |||
| 05.09.2025 | 17:53:02,918 | 100 | 87,54 | |
| 100 | 87,54 | |||
| 100 | 87,54 | |||
| 05.09.2025 | 17:52:55,762 | 100 | 87,60 | |
| 100 | 87,60 | |||
| 100 | 87,60 | |||
| 05.09.2025 | 17:52:53,870 | 300 | 87,62 | |
| 300 | 87,62 | |||
| 300 | 87,62 | |||
| 05.09.2025 | 17:52:25,565 | 100 | 87,64 | |
| 100 | 87,64 | |||
| 100 | 87,64 | |||
| 05.09.2025 | 17:52:11,921 | 100 | 87,62 | |
| 100 | 87,62 | |||
| 100 | 87,62 | |||
| 05.09.2025 | 17:51:56,632 | 100 | 87,62 | |
| 100 | 87,62 | |||
| 100 | 87,62 | |||
| 05.09.2025 | 17:51:35,432 | 100 | 87,62 | |
| 50 | 87,62 | |||
| 50 | 87,62 | |||
| 100 | 87,62 | |||
| 05.09.2025 | 17:51:20,074 | 100 | 87,66 | |
| 100 | 87,66 | |||
| 50 | 87,66 | |||
| 50 | 87,66 | |||
| 05.09.2025 | 17:51:03,290 | 28 | 87,66 | |
| 28 | 87,66 | |||
| 28 | 87,66 | |||
| 05.09.2025 | 17:51:00,257 | 100 | 87,70 | |
| 100 | 87,70 | |||
| 100 | 87,70 | |||
| 05.09.2025 | 17:50:54,729 | 116 | 87,72 | |
| 116 | 87,72 | |||
| 116 | 87,72 | |||
| 05.09.2025 | 17:50:44,760 | 116 | 87,72 | |
| 116 | 87,72 | |||
| 116 | 87,72 | |||
| 05.09.2025 | 17:49:03,742 | 15 | 87,84 | |
| 15 | 87,84 | |||
| 15 | 87,84 | |||
| 05.09.2025 | 17:48:49,325 | 3 | 87,84 | |
| 3 | 87,84 | |||
| 3 | 87,84 | |||
| 05.09.2025 | 17:48:43,568 | 116 | 87,72 | |
| 116 | 87,72 | |||
| 116 | 87,72 | |||
| 05.09.2025 | 17:48:42,004 | 1 | 87,84 | |
| 1 | 87,84 | |||
| 1 | 87,84 | |||
| 05.09.2025 | 17:48:19,539 | 34 | 87,84 | |
| 34 | 87,84 | |||
| 34 | 87,84 | |||
| 05.09.2025 | 17:47:15,871 | 150 | 87,72 | |
| 150 | 87,72 | |||
| 150 | 87,72 | |||
| 05.09.2025 | 17:47:05,852 | 150 | 87,72 | |
| 150 | 87,72 | |||
| 150 | 87,72 | |||
| 05.09.2025 | 17:46:33,178 | 500 | 87,70 | |
| 500 | 87,70 | |||
| 500 | 87,70 | |||
| 05.09.2025 | 17:46:23,252 | 150 | 87,72 | |
| 150 | 87,72 | |||
| 150 | 87,72 | |||
| 05.09.2025 | 17:46:16,034 | 150 | 87,72 | |
| 150 | 87,72 | |||
| 150 | 87,72 | |||
| 05.09.2025 | 17:45:52,607 | 150 | 87,72 | |
| 150 | 87,72 | |||
| 150 | 87,72 | |||
| 05.09.2025 | 17:44:52,015 | 2 100 | 87,76 | |
| 222 | 87,76 | |||
| 100 | 87,76 | |||
| 2 000 | 87,76 | |||
| 1 878 | 87,76 | |||
| 05.09.2025 | 17:44:27,681 | 150 | 87,74 | |
| 150 | 87,74 | |||
| 150 | 87,74 | |||
| 05.09.2025 | 17:44:26,082 | 1 | 87,74 | |
| 1 | 87,74 | |||
| 1 | 87,74 | |||
| 05.09.2025 | 17:44:22,744 | 1 000 | 87,74 | |
| 50 | 87,74 | |||
| 950 | 87,74 | |||
| 950 | 87,74 | |||
| 50 | 87,74 | |||
| 05.09.2025 | 17:43:14,798 | 150 | 87,74 | |
| 150 | 87,74 | |||
| 150 | 87,74 | |||
| 05.09.2025 | 17:43:07,920 | 1 000 | 87,72 | |
| 1 000 | 87,72 | |||
| 1 000 | 87,72 | |||
| 05.09.2025 | 17:42:52,532 | 150 | 87,68 | |
| 150 | 87,68 | |||
| 150 | 87,68 | |||
| 05.09.2025 | 17:42:02,494 | 50 | 87,60 | |
| 50 | 87,60 | |||
| 50 | 87,60 | |||
| 05.09.2025 | 17:41:56,098 | 150 | 87,54 | |
| 150 | 87,54 | |||
| 150 | 87,54 | |||
| 05.09.2025 | 17:41:10,480 | 100 | 87,66 | |
| 100 | 87,66 | |||
| 100 | 87,66 | |||
| 05.09.2025 | 17:41:02,162 | 116 | 87,64 | |
| 116 | 87,64 | |||
| 116 | 87,64 | |||
| 05.09.2025 | 17:40:57,949 | 116 | 87,64 | |
| 116 | 87,64 | |||
| 116 | 87,64 | |||
| 05.09.2025 | 17:40:41,686 | 1 000 | 87,60 | |
| 1 000 | 87,60 | |||
| 1 000 | 87,60 | |||
| 05.09.2025 | 17:40:34,644 | 20 | 87,62 | |
| 20 | 87,62 | |||
| 20 | 87,62 | |||
| 05.09.2025 | 17:40:05,965 | 25 | 87,64 | |
| 25 | 87,64 | |||
| 25 | 87,64 | |||
| 05.09.2025 | 17:39:58,318 | 850 | 87,58 | |
| 850 | 87,58 | |||
| 850 | 87,58 | |||
| 05.09.2025 | 17:39:33,532 | 150 | 87,56 | |
| 150 | 87,56 | |||
| 150 | 87,56 | |||
| 05.09.2025 | 17:39:32,781 | 73 | 87,56 | |
| 73 | 87,56 | |||
| 73 | 87,56 | |||
| 05.09.2025 | 17:38:38,024 | 150 | 87,56 | |
| 150 | 87,56 | |||
| 150 | 87,56 | |||
| 05.09.2025 | 17:38:12,112 | 1 | 87,60 | |
| 1 | 87,60 | |||
| 1 | 87,60 | |||
| 05.09.2025 | 17:37:34,639 | 120 | 87,60 | |
| 120 | 87,60 | |||
| 120 | 87,60 | |||
| 05.09.2025 | 17:37:29,394 | 100 | 87,60 | |
| 100 | 87,60 | |||
| 100 | 87,60 | |||
| 05.09.2025 | 17:37:29,202 | 150 | 87,60 | |
| 150 | 87,60 | |||
| 150 | 87,60 | |||
| 05.09.2025 | 17:37:26,737 | 150 | 87,60 | |
| 150 | 87,60 | |||
| 150 | 87,60 | |||
| 05.09.2025 | 17:37:24,445 | 150 | 87,60 | |
| 150 | 87,60 | |||
| 150 | 87,60 | |||
| 05.09.2025 | 17:37:22,419 | 150 | 87,60 | |
| 150 | 87,60 | |||
| 150 | 87,60 | |||
| 05.09.2025 | 17:37:13,483 | 200 | 87,60 | |
| 50 | 87,60 | |||
| 200 | 87,60 | |||
| 150 | 87,60 | |||
| 05.09.2025 | 17:36:14,620 | 100 | 87,54 | |
| 100 | 87,54 | |||
| 100 | 87,54 | |||
| 05.09.2025 | 17:36:05,716 | 150 | 87,52 | |
| 150 | 87,52 | |||
| 150 | 87,52 | |||
| 05.09.2025 | 17:35:58,339 | 100 | 87,52 | |
| 100 | 87,52 | |||
| 100 | 87,52 | |||
| 05.09.2025 | 17:35:58,251 | 139 | 87,52 | |
| 130 | 87,52 | |||
| 131 | 87,52 | |||
| 9 | 87,52 | |||
| 8 | 87,52 | |||
| 05.09.2025 | 17:29:34,615 | 15 | 86,90 | |
| 15 | 86,90 | |||
| 15 | 86,90 | |||
| 05.09.2025 | 17:29:32,486 | 1 | 86,90 | |
| 1 | 86,90 | |||
| 1 | 86,90 | |||
| 05.09.2025 | 17:26:49,659 | 20 | 86,62 | |
| 20 | 86,62 | |||
| 20 | 86,62 | |||
| 05.09.2025 | 17:24:13,285 | 30 | 86,72 | |
| 30 | 86,72 | |||
| 30 | 86,72 | |||
| 05.09.2025 | 17:24:06,191 | 290 | 86,74 | |
| 290 | 86,74 | |||
| 290 | 86,74 | |||
| 05.09.2025 | 17:20:55,459 | 25 | 86,56 | |
| 25 | 86,56 | |||
| 25 | 86,56 | |||
| 05.09.2025 | 17:20:33,187 | 30 | 86,52 | |
| 30 | 86,52 | |||
| 30 | 86,52 | |||
| 05.09.2025 | 17:18:08,296 | 40 | 86,62 | |
| 40 | 86,62 | |||
| 40 | 86,62 | |||
| 05.09.2025 | 17:17:53,336 | 12 | 86,58 | |
| 12 | 86,58 | |||
| 12 | 86,58 | |||
| 05.09.2025 | 17:17:39,276 | 180 | 86,62 | |
| 180 | 86,62 | |||
| 180 | 86,62 | |||
| 05.09.2025 | 17:17:35,261 | 12 | 86,62 | |
| 12 | 86,62 | |||
| 12 | 86,62 | |||
| 05.09.2025 | 17:17:04,577 | 6 | 86,56 | |
| 6 | 86,56 | |||
| 6 | 86,56 | |||
| 05.09.2025 | 17:16:42,532 | 19 | 86,58 | |
| 19 | 86,58 | |||
| 19 | 86,58 | |||
| 05.09.2025 | 17:15:33,212 | 3 | 86,82 | |
| 3 | 86,82 | |||
| 3 | 86,82 | |||
| 05.09.2025 | 17:15:22,461 | 1 | 86,84 | |
| 1 | 86,84 | |||
| 1 | 86,84 | |||
| 05.09.2025 | 17:15:05,582 | 300 | 86,84 | |
| 300 | 86,84 | |||
| 300 | 86,84 | |||
| 05.09.2025 | 17:15:03,174 | 100 | 86,86 | |
| 100 | 86,86 | |||
| 100 | 86,86 | |||
| 05.09.2025 | 17:14:52,458 | 2 | 86,84 | |
| 2 | 86,84 | |||
| 2 | 86,84 | |||
| 05.09.2025 | 17:14:22,585 | 35 | 86,86 | |
| 35 | 86,86 | |||
| 35 | 86,86 | |||
| 05.09.2025 | 17:14:12,603 | 7 | 86,78 | |
| 7 | 86,78 | |||
| 7 | 86,78 | |||
| 05.09.2025 | 17:12:00,402 | 58 | 86,62 | |
| 58 | 86,62 | |||
| 58 | 86,62 | |||
| 05.09.2025 | 17:11:19,137 | 2 | 86,64 | |
| 2 | 86,64 | |||
| 2 | 86,64 | |||
| 05.09.2025 | 17:11:03,010 | 11 | 86,62 | |
| 11 | 86,62 | |||
| 11 | 86,62 | |||
| 05.09.2025 | 17:10:46,421 | 40 | 86,64 | |
| 40 | 86,64 | |||
| 40 | 86,64 | |||
| 05.09.2025 | 17:10:42,862 | 78 | 86,64 | |
| 78 | 86,64 | |||
| 78 | 86,64 | |||
| 05.09.2025 | 17:09:28,812 | 50 | 86,70 | |
| 50 | 86,70 | |||
| 50 | 86,70 | |||
| 05.09.2025 | 17:09:25,274 | 21 | 86,72 | |
| 21 | 86,72 | |||
| 21 | 86,72 | |||
| 05.09.2025 | 17:09:18,732 | 1 | 86,74 | |
| 1 | 86,74 | |||
| 1 | 86,74 | |||
| 05.09.2025 | 17:08:35,415 | 3 | 86,80 | |
| 3 | 86,80 | |||
| 3 | 86,80 | |||
| 05.09.2025 | 17:08:31,852 | 25 | 86,86 | |
| 25 | 86,86 | |||
| 25 | 86,86 | |||
| 05.09.2025 | 17:08:27,602 | 23 | 86,88 | |
| 23 | 86,88 | |||
| 23 | 86,88 | |||
| 05.09.2025 | 17:08:22,441 | 50 | 86,80 | |
| 50 | 86,80 | |||
| 50 | 86,80 | |||
| 05.09.2025 | 17:08:08,037 | 1 | 86,76 | |
| 1 | 86,76 | |||
| 1 | 86,76 | |||
| 05.09.2025 | 17:07:59,693 | 1 | 86,72 | |
| 1 | 86,72 | |||
| 1 | 86,72 | |||
| 05.09.2025 | 17:07:13,973 | 30 | 86,70 | |
| 30 | 86,70 | |||
| 30 | 86,70 | |||
| 05.09.2025 | 17:06:34,510 | 1 | 86,74 | |
| 1 | 86,74 | |||
| 1 | 86,74 | |||
| 05.09.2025 | 17:06:28,369 | 3 | 86,74 | |
| 3 | 86,74 | |||
| 3 | 86,74 | |||
| 05.09.2025 | 17:05:37,227 | 4 | 86,66 | |
| 4 | 86,66 | |||
| 4 | 86,66 | |||
| 05.09.2025 | 17:05:19,592 | 90 | 86,62 | |
| 90 | 86,62 | |||
| 90 | 86,62 | |||
| 05.09.2025 | 17:05:03,574 | 40 | 86,54 | |
| 40 | 86,54 | |||
| 40 | 86,54 | |||
| 05.09.2025 | 17:04:56,621 | 904 | 86,60 | |
| 17 | 86,60 | |||
| 904 | 86,60 | |||
| 887 | 86,60 | |||
| 05.09.2025 | 17:04:52,707 | 316 | 86,56 | |
| 203 | 86,56 | |||
| 15 | 86,56 | |||
| 300 | 86,56 | |||
| 1 | 86,56 | |||
| 113 | 86,56 | |||
| 05.09.2025 | 17:01:49,478 | 300 | 86,60 | |
| 300 | 86,60 | |||
| 300 | 86,60 | |||
| 05.09.2025 | 17:01:47,739 | 12 | 86,64 | |
| 12 | 86,64 | |||
| 12 | 86,64 | |||
| 05.09.2025 | 16:59:32,559 | 300 | 86,60 | |
| 300 | 86,60 | |||
| 300 | 86,60 | |||
| 05.09.2025 | 16:59:12,113 | 2 | 86,60 | |
| 2 | 86,60 | |||
| 2 | 86,60 | |||
| 05.09.2025 | 16:58:41,459 | 300 | 86,60 | |
| 300 | 86,60 | |||
| 5 | 86,60 | |||
| 195 | 86,60 | |||
| 100 | 86,60 | |||
| 05.09.2025 | 16:57:46,581 | 9 | 86,72 | |
| 9 | 86,72 | |||
| 9 | 86,72 | |||
| 05.09.2025 | 16:57:00,520 | 120 | 86,60 | |
| 120 | 86,60 | |||
| 120 | 86,60 | |||
| 05.09.2025 | 16:56:33,470 | 30 | 86,62 | |
| 30 | 86,62 | |||
| 30 | 86,62 | |||
| 05.09.2025 | 16:56:29,954 | 18 | 86,70 | |
| 18 | 86,70 | |||
| 18 | 86,70 | |||
| 05.09.2025 | 16:56:07,880 | 1 | 86,74 | |
| 1 | 86,74 | |||
| 1 | 86,74 | |||
| 05.09.2025 | 16:54:27,035 | 5 | 86,62 | |
| 5 | 86,62 | |||
| 5 | 86,62 | |||
| 05.09.2025 | 16:54:26,807 | 100 | 86,60 | |
| 100 | 86,60 | |||
| 100 | 86,60 | |||
| 05.09.2025 | 16:54:25,234 | 50 | 86,66 | |
| 50 | 86,66 | |||
| 50 | 86,66 | |||
| 05.09.2025 | 16:53:14,810 | 40 | 86,70 | |
| 40 | 86,70 | |||
| 40 | 86,70 | |||
| 05.09.2025 | 16:53:11,543 | 300 | 86,58 | |
| 300 | 86,58 | |||
| 300 | 86,58 | |||
| 05.09.2025 | 16:53:10,091 | 7 | 86,56 | |
| 7 | 86,56 | |||
| 7 | 86,56 | |||
| 05.09.2025 | 16:53:06,981 | 25 | 86,56 | |
| 25 | 86,56 | |||
| 25 | 86,56 | |||
| 05.09.2025 | 16:52:34,513 | 19 | 86,38 | |
| 19 | 86,38 | |||
| 19 | 86,38 | |||
| 05.09.2025 | 16:52:22,358 | 1 | 86,44 | |
| 1 | 86,44 | |||
| 1 | 86,44 | |||
| 05.09.2025 | 16:51:46,319 | 45 | 86,42 | |
| 45 | 86,42 | |||
| 45 | 86,42 | |||
| 05.09.2025 | 16:51:00,653 | 100 | 86,24 | |
| 100 | 86,24 | |||
| 100 | 86,24 | |||
| 05.09.2025 | 16:50:56,740 | 100 | 86,28 | |
| 100 | 86,28 | |||
| 100 | 86,28 | |||
| 05.09.2025 | 16:50:05,403 | 40 | 86,26 | |
| 40 | 86,26 | |||
| 40 | 86,26 | |||
| 05.09.2025 | 16:49:59,922 | 25 | 86,26 | |
| 25 | 86,26 | |||
| 25 | 86,26 | |||
| 05.09.2025 | 16:49:31,547 | 12 | 86,14 | |
| 12 | 86,14 | |||
| 12 | 86,14 | |||
| 05.09.2025 | 16:49:31,458 | 110 | 86,10 | |
| 110 | 86,10 | |||
| 110 | 86,10 | |||
| 05.09.2025 | 16:49:29,535 | 1 | 86,14 | |
| 1 | 86,14 | |||
| 1 | 86,14 | |||
| 05.09.2025 | 16:49:18,958 | 100 | 86,14 | |
| 100 | 86,14 | |||
| 100 | 86,14 | |||
| 05.09.2025 | 16:48:59,855 | 5 | 86,06 | |
| 5 | 86,06 | |||
| 5 | 86,06 | |||
| 05.09.2025 | 16:48:59,307 | 15 | 86,12 | |
| 15 | 86,12 | |||
| 15 | 86,12 | |||
| 05.09.2025 | 16:48:53,689 | 48 | 86,10 | |
| 48 | 86,10 | |||
| 48 | 86,10 | |||
| 05.09.2025 | 16:48:47,330 | 51 | 86,10 | |
| 51 | 86,10 | |||
| 51 | 86,10 | |||
| 05.09.2025 | 16:48:46,165 | 25 | 86,14 | |
| 25 | 86,14 | |||
| 25 | 86,14 | |||
| 05.09.2025 | 16:48:41,941 | 6 | 86,14 | |
| 6 | 86,14 | |||
| 6 | 86,14 | |||
| 05.09.2025 | 16:48:34,842 | 5 | 86,14 | |
| 5 | 86,14 | |||
| 5 | 86,14 | |||
| 05.09.2025 | 16:48:21,330 | 100 | 86,10 | |
| 100 | 86,10 | |||
| 100 | 86,10 | |||
| 05.09.2025 | 16:47:41,758 | 30 | 86,14 | |
| 30 | 86,14 | |||
| 30 | 86,14 | |||
| 05.09.2025 | 16:47:30,425 | 110 | 86,20 | |
| 60 | 86,20 | |||
| 50 | 86,20 | |||
| 110 | 86,20 | |||
| 05.09.2025 | 16:47:30,299 | 25 | 86,14 | |
| 25 | 86,14 | |||
| 25 | 86,14 | |||
| 05.09.2025 | 16:47:30,263 | 21 | 86,40 | |
| 15 | 86,40 | |||
| 6 | 86,40 | |||
| 15 | 86,40 | |||
| 6 | 86,40 | |||
| 05.09.2025 | 16:46:40,418 | 300 | 86,50 | |
| 300 | 86,50 | |||
| 300 | 86,50 | |||
| 05.09.2025 | 16:46:27,818 | 59 | 86,56 | |
| 59 | 86,56 | |||
| 59 | 86,56 | |||
| 05.09.2025 | 16:46:18,899 | 222 | 86,60 | |
| 222 | 86,60 | |||
| 70 | 86,60 | |||
| 152 | 86,60 | |||
| 05.09.2025 | 16:46:03,692 | 50 | 86,72 | |
| 50 | 86,72 | |||
| 50 | 86,72 | |||
| 05.09.2025 | 16:45:15,137 | 40 | 86,74 | |
| 40 | 86,74 | |||
| 40 | 86,74 | |||
| 05.09.2025 | 16:44:45,108 | 10 | 86,78 | |
| 10 | 86,78 | |||
| 10 | 86,78 | |||
| 05.09.2025 | 16:44:29,000 | 1 | 86,84 | |
| 1 | 86,84 | |||
| 1 | 86,84 | |||
| 05.09.2025 | 16:44:14,757 | 20 | 86,74 | |
| 20 | 86,74 | |||
| 20 | 86,74 | |||
| 05.09.2025 | 16:43:59,513 | 1 | 86,66 | |
| 1 | 86,66 | |||
| 1 | 86,66 | |||
| 05.09.2025 | 16:43:52,949 | 15 | 86,70 | |
| 15 | 86,70 | |||
| 15 | 86,70 | |||
| 05.09.2025 | 16:43:46,419 | 100 | 86,70 | |
| 100 | 86,70 | |||
| 100 | 86,70 | |||
| 05.09.2025 | 16:43:07,832 | 20 | 86,70 | |
| 20 | 86,70 | |||
| 20 | 86,70 | |||
| 05.09.2025 | 16:42:22,139 | 35 | 86,72 | |
| 35 | 86,72 | |||
| 35 | 86,72 | |||
| 05.09.2025 | 16:42:21,423 | 1 | 86,66 | |
| 1 | 86,66 | |||
| 1 | 86,66 | |||
| 05.09.2025 | 16:42:02,118 | 300 | 86,70 | |
| 300 | 86,70 | |||
| 300 | 86,70 | |||
| 05.09.2025 | 16:41:54,483 | 60 | 86,70 | |
| 60 | 86,70 | |||
| 60 | 86,70 | |||
| 05.09.2025 | 16:41:45,561 | 10 | 86,72 | |
| 10 | 86,72 | |||
| 10 | 86,72 | |||
| 05.09.2025 | 16:41:44,366 | 100 | 86,74 | |
| 50 | 86,74 | |||
| 3 | 86,74 | |||
| 47 | 86,74 | |||
| 100 | 86,74 | |||
| 05.09.2025 | 16:40:24,944 | 200 | 86,68 | |
| 200 | 86,68 | |||
| 200 | 86,68 | |||
| 05.09.2025 | 16:39:38,058 | 100 | 86,60 | |
| 100 | 86,60 | |||
| 100 | 86,60 | |||
| 05.09.2025 | 16:39:23,996 | 12 | 86,58 | |
| 12 | 86,58 | |||
| 12 | 86,58 | |||
| 05.09.2025 | 16:38:33,142 | 50 | 86,70 | |
| 50 | 86,70 | |||
| 50 | 86,70 | |||
| 05.09.2025 | 16:38:23,676 | 212 | 86,66 | |
| 212 | 86,66 | |||
| 212 | 86,66 | |||
| 05.09.2025 | 16:37:23,344 | 30 | 86,60 | |
| 30 | 86,60 | |||
| 30 | 86,60 | |||
| 05.09.2025 | 16:36:56,674 | 2 | 86,52 | |
| 2 | 86,52 | |||
| 2 | 86,52 | |||
| 05.09.2025 | 16:36:49,718 | 12 | 86,56 | |
| 12 | 86,56 | |||
| 12 | 86,56 | |||
| 05.09.2025 | 16:36:01,339 | 3 734 | 86,42 | |
| 3 734 | 86,42 | |||
| 34 | 86,42 | |||
| 3 700 | 86,42 | |||
| 05.09.2025 | 16:35:21,528 | 300 | 86,54 | |
| 300 | 86,54 | |||
| 300 | 86,54 | |||
| 05.09.2025 | 16:34:55,456 | 1 | 86,54 | |
| 1 | 86,54 | |||
| 1 | 86,54 | |||
| 05.09.2025 | 16:34:36,821 | 50 | 86,58 | |
| 50 | 86,58 | |||
| 50 | 86,58 | |||
| 05.09.2025 | 16:34:18,399 | 240 | 86,60 | |
| 240 | 86,60 | |||
| 100 | 86,60 | |||
| 140 | 86,60 | |||
| 05.09.2025 | 16:33:46,302 | 300 | 86,60 | |
| 300 | 86,60 | |||
| 300 | 86,60 | |||
| 05.09.2025 | 16:33:34,369 | 12 | 86,52 | |
| 12 | 86,52 | |||
| 12 | 86,52 | |||
| 05.09.2025 | 16:32:57,380 | 12 | 86,62 | |
| 12 | 86,62 | |||
| 12 | 86,62 | |||
| 05.09.2025 | 16:32:53,650 | 30 | 86,62 | |
| 30 | 86,62 | |||
| 30 | 86,62 | |||
| 05.09.2025 | 16:32:22,631 | 1 | 86,70 | |
| 1 | 86,70 | |||
| 1 | 86,70 | |||
| 05.09.2025 | 16:31:55,496 | 100 | 86,74 | |
| 100 | 86,74 | |||
| 100 | 86,74 | |||
| 05.09.2025 | 16:31:44,014 | 1 | 86,68 | |
| 1 | 86,68 | |||
| 1 | 86,68 | |||
| 05.09.2025 | 16:30:47,099 | 300 | 86,80 | |
| 300 | 86,80 | |||
| 300 | 86,80 | |||
| 05.09.2025 | 16:30:41,132 | 300 | 86,80 | |
| 300 | 86,80 | |||
| 300 | 86,80 | |||
| 05.09.2025 | 16:29:50,424 | 50 | 86,82 | |
| 50 | 86,82 | |||
| 50 | 86,82 | |||
| 05.09.2025 | 16:29:29,239 | 50 | 86,70 | |
| 50 | 86,70 | |||
| 50 | 86,70 | |||
| 05.09.2025 | 16:29:22,691 | 21 | 86,72 | |
| 21 | 86,72 | |||
| 21 | 86,72 | |||
| 05.09.2025 | 16:28:02,808 | 20 | 86,68 | |
| 20 | 86,68 | |||
| 20 | 86,68 | |||
| 05.09.2025 | 16:26:54,012 | 34 | 86,46 | |
| 34 | 86,46 | |||
| 34 | 86,46 | |||
| 05.09.2025 | 16:26:24,514 | 63 | 86,44 | |
| 63 | 86,44 | |||
| 63 | 86,44 | |||
| 05.09.2025 | 16:26:16,470 | 18 | 86,44 | |
| 18 | 86,44 | |||
| 18 | 86,44 | |||
| 05.09.2025 | 16:26:12,201 | 161 | 86,50 | |
| 35 | 86,50 | |||
| 16 | 86,50 | |||
| 100 | 86,50 | |||
| 161 | 86,50 | |||
| 10 | 86,50 | |||
| 05.09.2025 | 16:26:12,148 | 200 | 86,52 | |
| 100 | 86,52 | |||
| 200 | 86,52 | |||
| 100 | 86,52 | |||
| 05.09.2025 | 16:26:06,034 | 23 | 86,54 | |
| 23 | 86,54 | |||
| 23 | 86,54 | |||
| 05.09.2025 | 16:26:03,970 | 100 | 86,60 | |
| 100 | 86,60 | |||
| 100 | 86,60 | |||
| 05.09.2025 | 16:26:03,829 | 400 | 86,70 | |
| 400 | 86,70 | |||
| 200 | 86,70 | |||
| 3 | 86,70 | |||
| 197 | 86,70 | |||
| 05.09.2025 | 16:25:53,415 | 300 | 86,70 | |
| 300 | 86,70 | |||
| 300 | 86,70 | |||
| 05.09.2025 | 16:25:50,312 | 1 | 86,76 | |
| 1 | 86,76 | |||
| 1 | 86,76 | |||
| 05.09.2025 | 16:25:20,428 | 4 002 | 87,00 | |
| 4 000 | 87,00 | |||
| 4 002 | 87,00 | |||
| 2 | 87,00 | |||
| 05.09.2025 | 16:24:09,389 | 300 | 86,70 | |
| 300 | 86,70 | |||
| 300 | 86,70 | |||
| 05.09.2025 | 16:24:09,266 | 100 | 86,80 | |
| 100 | 86,80 | |||
| 100 | 86,80 | |||
| 05.09.2025 | 16:23:51,532 | 40 | 86,94 | |
| 40 | 86,94 | |||
| 40 | 86,94 | |||
| 05.09.2025 | 16:23:46,400 | 11 | 86,82 | |
| 11 | 86,82 | |||
| 11 | 86,82 | |||
| 05.09.2025 | 16:23:43,189 | 100 | 87,00 | |
| 100 | 87,00 | |||
| 100 | 87,00 | |||
| 05.09.2025 | 16:23:23,544 | 114 | 87,08 | |
| 114 | 87,08 | |||
| 114 | 87,08 | |||
| 05.09.2025 | 16:23:21,461 | 50 | 87,06 | |
| 50 | 87,06 | |||
| 50 | 87,06 | |||
| 05.09.2025 | 16:22:25,749 | 25 | 87,22 | |
| 25 | 87,22 | |||
| 25 | 87,22 | |||
| 05.09.2025 | 16:22:03,087 | 100 | 87,22 | |
| 100 | 87,22 | |||
| 100 | 87,22 | |||
| 05.09.2025 | 16:22:01,507 | 40 | 87,10 | |
| 40 | 87,10 | |||
| 40 | 87,10 | |||
| 05.09.2025 | 16:21:01,314 | 300 | 87,22 | |
| 300 | 87,22 | |||
| 300 | 87,22 | |||
| 05.09.2025 | 16:20:58,051 | 100 | 87,22 | |
| 100 | 87,22 | |||
| 100 | 87,22 | |||
| 05.09.2025 | 16:20:19,846 | 85 | 87,06 | |
| 85 | 87,06 | |||
| 85 | 87,06 | |||
| 05.09.2025 | 16:20:17,314 | 300 | 87,06 | |
| 300 | 87,06 | |||
| 300 | 87,06 | |||
| 05.09.2025 | 16:19:05,385 | 9 | 86,94 | |
| 9 | 86,94 | |||
| 9 | 86,94 | |||
| 05.09.2025 | 16:18:29,831 | 25 | 87,00 | |
| 25 | 87,00 | |||
| 25 | 87,00 | |||
| 05.09.2025 | 16:18:14,770 | 44 | 87,00 | |
| 44 | 87,00 | |||
| 44 | 87,00 | |||
| 05.09.2025 | 16:17:13,353 | 100 | 87,00 | |
| 100 | 87,00 | |||
| 100 | 87,00 | |||
| 05.09.2025 | 16:17:08,642 | 80 | 87,02 | |
| 80 | 87,02 | |||
| 80 | 87,02 | |||
| 05.09.2025 | 16:16:38,890 | 12 | 87,20 | |
| 12 | 87,20 | |||
| 12 | 87,20 | |||
| 05.09.2025 | 16:16:23,938 | 4 | 87,28 | |
| 4 | 87,28 | |||
| 4 | 87,28 | |||
| 05.09.2025 | 16:15:57,901 | 80 | 87,26 | |
| 80 | 87,26 | |||
| 80 | 87,26 | |||
| 05.09.2025 | 16:15:20,546 | 28 | 87,38 | |
| 28 | 87,38 | |||
| 28 | 87,38 | |||
| 05.09.2025 | 16:14:37,686 | 50 | 87,34 | |
| 50 | 87,34 | |||
| 50 | 87,34 | |||
| 05.09.2025 | 16:13:41,618 | 63 | 87,48 | |
| 63 | 87,48 | |||
| 63 | 87,48 | |||
| 05.09.2025 | 16:13:35,408 | 80 | 87,52 | |
| 80 | 87,52 | |||
| 80 | 87,52 | |||
| 05.09.2025 | 16:12:41,663 | 110 | 87,36 | |
| 110 | 87,36 | |||
| 110 | 87,36 | |||
| 05.09.2025 | 16:12:28,771 | 1 | 87,50 | |
| 1 | 87,50 | |||
| 1 | 87,50 | |||
| 05.09.2025 | 16:11:45,101 | 4 | 87,42 | |
| 4 | 87,42 | |||
| 4 | 87,42 | |||
| 05.09.2025 | 16:11:40,318 | 10 | 87,48 | |
| 10 | 87,48 | |||
| 10 | 87,48 | |||
| 05.09.2025 | 16:11:39,860 | 1 | 87,48 | |
| 1 | 87,48 | |||
| 1 | 87,48 | |||
| 05.09.2025 | 16:11:06,030 | 5 | 87,44 | |
| 5 | 87,44 | |||
| 5 | 87,44 | |||
| 05.09.2025 | 16:10:51,630 | 9 | 87,44 | |
| 9 | 87,44 | |||
| 9 | 87,44 | |||
| 05.09.2025 | 16:10:24,390 | 195 | 87,40 | |
| 195 | 87,40 | |||
| 195 | 87,40 | |||
| 05.09.2025 | 16:09:53,387 | 100 | 87,52 | |
| 100 | 87,52 | |||
| 100 | 87,52 | |||
| 05.09.2025 | 16:09:22,415 | 100 | 87,36 | |
| 100 | 87,36 | |||
| 100 | 87,36 | |||
| 05.09.2025 | 16:09:09,055 | 26 | 87,28 | |
| 26 | 87,28 | |||
| 26 | 87,28 | |||
| 05.09.2025 | 16:09:06,576 | 190 | 87,28 | |
| 190 | 87,28 | |||
| 190 | 87,28 | |||
| 05.09.2025 | 16:09:03,815 | 3 | 87,24 | |
| 3 | 87,24 | |||
| 3 | 87,24 | |||
| 05.09.2025 | 16:08:50,239 | 26 | 87,40 | |
| 26 | 87,40 | |||
| 26 | 87,40 | |||
| 05.09.2025 | 16:08:50,149 | 300 | 87,40 | |
| 300 | 87,40 | |||
| 300 | 87,40 | |||
| 05.09.2025 | 16:08:46,417 | 28 | 87,42 | |
| 28 | 87,42 | |||
| 28 | 87,42 | |||
| 05.09.2025 | 16:08:41,073 | 220 | 87,42 | |
| 220 | 87,42 | |||
| 220 | 87,42 | |||
| 05.09.2025 | 16:08:36,980 | 13 | 87,40 | |
| 13 | 87,40 | |||
| 13 | 87,40 | |||
| 05.09.2025 | 16:08:33,333 | 1 | 87,40 | |
| 1 | 87,40 | |||
| 1 | 87,40 | |||
| 05.09.2025 | 16:08:27,998 | 30 | 87,30 | |
| 30 | 87,30 | |||
| 30 | 87,30 | |||
| 05.09.2025 | 16:08:27,868 | 100 | 87,26 | |
| 100 | 87,26 | |||
| 100 | 87,26 | |||
| 05.09.2025 | 16:08:18,501 | 1 | 87,24 | |
| 1 | 87,24 | |||
| 1 | 87,24 | |||
| 05.09.2025 | 16:08:13,092 | 20 | 87,22 | |
| 20 | 87,22 | |||
| 20 | 87,22 | |||
| 05.09.2025 | 16:08:11,061 | 50 | 87,18 | |
| 50 | 87,18 | |||
| 50 | 87,18 | |||
| 05.09.2025 | 16:07:25,932 | 300 | 87,16 | |
| 300 | 87,16 | |||
| 300 | 87,16 | |||
| 05.09.2025 | 16:07:14,684 | 7 | 87,16 | |
| 7 | 87,16 | |||
| 7 | 87,16 | |||
| 05.09.2025 | 16:07:11,742 | 200 | 87,16 | |
| 200 | 87,16 | |||
| 200 | 87,16 | |||
| 05.09.2025 | 16:07:09,213 | 300 | 87,16 | |
| 300 | 87,16 | |||
| 300 | 87,16 | |||
| 05.09.2025 | 16:07:00,648 | 35 | 87,16 | |
| 35 | 87,16 | |||
| 35 | 87,16 | |||
| 05.09.2025 | 16:06:58,654 | 100 | 87,16 | |
| 100 | 87,16 | |||
| 100 | 87,16 | |||
| 05.09.2025 | 16:06:53,862 | 34 | 87,18 | |
| 34 | 87,18 | |||
| 34 | 87,18 | |||
| 05.09.2025 | 16:06:46,108 | 52 | 87,04 | |
| 52 | 87,04 | |||
| 52 | 87,04 | |||
| 05.09.2025 | 16:06:33,711 | 15 | 86,98 | |
| 15 | 86,98 | |||
| 15 | 86,98 | |||
| 05.09.2025 | 16:06:16,307 | 2 | 87,16 | |
| 2 | 87,16 | |||
| 2 | 87,16 | |||
| 05.09.2025 | 16:05:55,875 | 50 | 87,04 | |
| 50 | 87,04 | |||
| 50 | 87,04 | |||
| 05.09.2025 | 16:05:55,819 | 31 | 87,06 | |
| 31 | 87,06 | |||
| 31 | 87,06 | |||
| 05.09.2025 | 16:05:47,537 | 200 | 87,06 | |
| 200 | 87,06 | |||
| 200 | 87,06 | |||
| 05.09.2025 | 16:04:59,223 | 200 | 87,06 | |
| 200 | 87,06 | |||
| 200 | 87,06 | |||
| 05.09.2025 | 16:04:42,843 | 200 | 87,06 | |
| 200 | 87,06 | |||
| 200 | 87,06 | |||
| 05.09.2025 | 16:04:06,441 | 180 | 86,78 | |
| 180 | 86,78 | |||
| 180 | 86,78 | |||
| 05.09.2025 | 16:03:56,500 | 200 | 86,80 | |
| 200 | 86,80 | |||
| 200 | 86,80 | |||
| 05.09.2025 | 16:03:28,522 | 150 | 86,88 | |
| 150 | 86,88 | |||
| 150 | 86,88 | |||
| 05.09.2025 | 16:03:24,572 | 3 | 86,88 | |
| 3 | 86,88 | |||
| 3 | 86,88 | |||
| 05.09.2025 | 16:03:20,718 | 1 | 86,88 | |
| 1 | 86,88 | |||
| 1 | 86,88 | |||
| 05.09.2025 | 16:03:13,525 | 25 | 86,74 | |
| 25 | 86,74 | |||
| 25 | 86,74 | |||
| 05.09.2025 | 16:03:02,772 | 50 | 86,74 | |
| 50 | 86,74 | |||
| 50 | 86,74 | |||
| 05.09.2025 | 16:02:22,412 | 3 | 86,66 | |
| 3 | 86,66 | |||
| 3 | 86,66 | |||
| 05.09.2025 | 16:02:02,791 | 28 | 86,58 | |
| 28 | 86,58 | |||
| 28 | 86,58 | |||
| 05.09.2025 | 16:01:50,348 | 20 | 86,62 | |
| 20 | 86,62 | |||
| 20 | 86,62 | |||
| 05.09.2025 | 16:01:34,085 | 25 | 86,54 | |
| 25 | 86,54 | |||
| 25 | 86,54 | |||
| 05.09.2025 | 16:01:03,970 | 200 | 86,76 | |
| 200 | 86,76 | |||
| 200 | 86,76 | |||
| 05.09.2025 | 16:01:03,155 | 100 | 86,80 | |
| 100 | 86,80 | |||
| 100 | 86,80 | |||
| 05.09.2025 | 16:00:57,210 | 21 | 86,84 | |
| 21 | 86,84 | |||
| 21 | 86,84 | |||
| 05.09.2025 | 16:00:46,970 | 20 | 87,00 | |
| 20 | 87,00 | |||
| 20 | 87,00 | |||
| 05.09.2025 | 16:00:38,010 | 130 | 86,88 | |
| 130 | 86,88 | |||
| 130 | 86,88 | |||
| 05.09.2025 | 16:00:35,303 | 105 | 86,94 | |
| 105 | 86,94 | |||
| 105 | 86,94 | |||
| 05.09.2025 | 16:00:02,087 | 1 | 87,10 | |
| 1 | 87,10 | |||
| 1 | 87,10 | |||
| 05.09.2025 | 15:59:09,560 | 45 | 87,04 | |
| 45 | 87,04 | |||
| 45 | 87,04 | |||
| 05.09.2025 | 15:58:39,781 | 3 | 86,90 | |
| 3 | 86,90 | |||
| 3 | 86,90 | |||
| 05.09.2025 | 15:58:24,012 | 37 | 86,98 | |
| 37 | 86,98 | |||
| 37 | 86,98 | |||
| 05.09.2025 | 15:58:13,566 | 819 | 87,00 | |
| 519 | 87,00 | |||
| 819 | 87,00 | |||
| 300 | 87,00 | |||
| 05.09.2025 | 15:58:11,763 | 300 | 87,00 | |
| 300 | 87,00 | |||
| 300 | 87,00 | |||
| 05.09.2025 | 15:58:09,722 | 1 | 87,12 | |
| 1 | 87,12 | |||
| 1 | 87,12 | |||
| 05.09.2025 | 15:57:58,043 | 10 | 87,20 | |
| 10 | 87,20 | |||
| 10 | 87,20 | |||
| 05.09.2025 | 15:57:50,678 | 1 | 87,20 | |
| 1 | 87,20 | |||
| 1 | 87,20 | |||
| 05.09.2025 | 15:57:22,512 | 300 | 87,08 | |
| 300 | 87,08 | |||
| 300 | 87,08 | |||
| 05.09.2025 | 15:57:06,041 | 70 | 87,08 | |
| 70 | 87,08 | |||
| 70 | 87,08 | |||
| 05.09.2025 | 15:56:39,353 | 300 | 87,16 | |
| 300 | 87,16 | |||
| 300 | 87,16 | |||
| 05.09.2025 | 15:56:33,997 | 45 | 87,10 | |
| 45 | 87,10 | |||
| 45 | 87,10 | |||
| 05.09.2025 | 15:56:17,688 | 75 | 87,16 | |
| 75 | 87,16 | |||
| 75 | 87,16 | |||
| 05.09.2025 | 15:56:12,912 | 30 | 87,10 | |
| 30 | 87,10 | |||
| 30 | 87,10 | |||
| 05.09.2025 | 15:56:06,266 | 5 | 87,12 | |
| 5 | 87,12 | |||
| 5 | 87,12 | |||
| 05.09.2025 | 15:56:04,350 | 3 | 87,06 | |
| 3 | 87,06 | |||
| 3 | 87,06 | |||
| 05.09.2025 | 15:55:46,844 | 1 | 86,86 | |
| 1 | 86,86 | |||
| 1 | 86,86 | |||
| 05.09.2025 | 15:55:28,135 | 2 | 86,96 | |
| 2 | 86,96 | |||
| 2 | 86,96 | |||
| 05.09.2025 | 15:55:17,295 | 100 | 86,86 | |
| 100 | 86,86 | |||
| 100 | 86,86 | |||
| 05.09.2025 | 15:54:54,074 | 5 | 87,12 | |
| 5 | 87,12 | |||
| 5 | 87,12 | |||
| 05.09.2025 | 15:54:53,452 | 57 | 87,18 | |
| 57 | 87,18 | |||
| 57 | 87,18 | |||
| 05.09.2025 | 15:54:17,456 | 280 | 87,40 | |
| 280 | 87,40 | |||
| 280 | 87,40 | |||
| 05.09.2025 | 15:54:03,904 | 18 | 87,48 | |
| 18 | 87,48 | |||
| 18 | 87,48 | |||
| 05.09.2025 | 15:54:02,824 | 60 | 87,42 | |
| 60 | 87,42 | |||
| 60 | 87,42 | |||
| 05.09.2025 | 15:53:56,057 | 48 | 87,50 | |
| 48 | 87,50 | |||
| 48 | 87,50 | |||
| 05.09.2025 | 15:53:38,760 | 6 | 87,28 | |
| 6 | 87,28 | |||
| 6 | 87,28 | |||
| 05.09.2025 | 15:53:20,240 | 50 | 87,32 | |
| 50 | 87,32 | |||
| 50 | 87,32 | |||
| 05.09.2025 | 15:53:09,059 | 6 | 87,12 | |
| 6 | 87,12 | |||
| 6 | 87,12 | |||
| 05.09.2025 | 15:53:06,564 | 1 | 87,18 | |
| 1 | 87,18 | |||
| 1 | 87,18 | |||
| 05.09.2025 | 15:53:01,504 | 78 | 87,04 | |
| 26 | 87,04 | |||
| 1 | 87,04 | |||
| 1 | 87,04 | |||
| 78 | 87,04 | |||
| 50 | 87,04 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 142,36 / Ask: 142,48
Umsatz: 67 204 TEUR -
Rheinmetall AG
Bid: 1 741,00
Ask: 1 744,00
Umsatz: 56 100 TEUR -
Broadcom Corp.
Bid: 284,45 / Ask: 286,15
Umsatz: 29 573 TEUR -
BioNTech SE (ADRs)
Bid: 95,90 / Ask: 96,20
Umsatz: 23 256 TEUR -
Alphabet Inc. Class A
Bid: 200,30 / Ask: 200,75
Umsatz: 21 746 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.09.2025 @ 22:00:00
Letzte Aktualisierung:
05.09.2025 @ 22:00:00