Tradegate Exchange

Novo-Nordisk AS

3167

2613

40.43

Date	Time	Volume	Order Volume	Price
06/11/2025	19:18:57.074	100		40.43
			100	40.43
			100	40.43
06/11/2025	19:18:38.946	25		40.43
			25	40.43
			25	40.43
06/11/2025	19:18:36.480	1		40.445
			1	40.445
			1	40.445
06/11/2025	19:18:09.910	30		40.445
			30	40.445
			30	40.445
06/11/2025	19:18:03.784	3		40.325
			3	40.325
			3	40.325
06/11/2025	19:17:48.115	500		40.455
			500	40.455
			500	40.455
06/11/2025	19:17:33.822	2		40.41
			2	40.41
			2	40.41
06/11/2025	19:17:32.613	10		40.425
			10	40.425
			10	40.425
06/11/2025	19:17:21.445	62		40.435
			62	40.435
			62	40.435
06/11/2025	19:17:21.363	10		40.305
			10	40.305
			10	40.305
06/11/2025	19:17:18.338	21		40.435
			21	40.435
			21	40.435
06/11/2025	19:17:17.484	1 000		40.435
			1 000	40.435
			1 000	40.435
06/11/2025	19:17:07.135	1 000		40.35
			1 000	40.35
			1 000	40.35
06/11/2025	19:16:17.718	75		40.38
			75	40.38
			75	40.38
06/11/2025	19:16:17.269	1		40.25
			1	40.25
			1	40.25
06/11/2025	19:16:16.253	50		40.38
			50	40.38
			50	40.38
06/11/2025	19:16:08.465	10		40.37
			10	40.37
			10	40.37
06/11/2025	19:16:06.351	624		40.37
			624	40.37
			624	40.37
06/11/2025	19:16:04.196	5		40.37
			5	40.37
			5	40.37
06/11/2025	19:16:01.309	240		40.36
			240	40.36
			240	40.36
06/11/2025	19:15:47.708	15		40.22
			15	40.22
			15	40.22
06/11/2025	19:15:39.155	1 000		40.355
			1 000	40.355
			1 000	40.355
06/11/2025	19:15:22.564	1 000		40.37
			1 000	40.37
			1 000	40.37
06/11/2025	19:15:21.133	8		40.37
			8	40.37
			8	40.37
06/11/2025	19:15:13.931	25		40.325
			25	40.325
			25	40.325
06/11/2025	19:15:07.246	50		40.335
			50	40.335
			50	40.335
06/11/2025	19:14:58.026	5		40.28
			5	40.28
			5	40.28
06/11/2025	19:14:43.846	150		40.22
			25	40.22
			25	40.22
			150	40.22
			100	40.22
06/11/2025	19:14:42.125	72		40.25
			44	40.25
			72	40.25
			28	40.25
06/11/2025	19:14:40.676	1 000		40.25
			25	40.25
			300	40.25
			90	40.25
			15	40.25
			187	40.25
			1 000	40.25
			178	40.25
			100	40.25
			30	40.25
			50	40.25
			25	40.25
06/11/2025	19:14:38.045	500		40.255
			500	40.255
			500	40.255
06/11/2025	19:14:37.376	15		40.255
			15	40.255
			15	40.255
06/11/2025	19:14:37.203	100		40.26
			100	40.26
			100	40.26
06/11/2025	19:14:33.481	10		40.26
			10	40.26
			10	40.26
06/11/2025	19:14:31.950	51		40.255
			51	40.255
			51	40.255
06/11/2025	19:14:23.898	400		40.265
			400	40.265
			400	40.265
06/11/2025	19:14:22.698	300		40.30
			130	40.30
			6	40.30
			9	40.30
			300	40.30
			150	40.30
			5	40.30
06/11/2025	19:14:21.871	1 000		40.30
			30	40.30
			300	40.30
			1 000	40.30
			50	40.30
			250	40.30
			250	40.30
			120	40.30
06/11/2025	19:14:21.805	472		40.32
			34	40.32
			250	40.32
			188	40.32
			472	40.32
06/11/2025	19:14:21.740	100		40.325
			100	40.325
			100	40.325
06/11/2025	19:14:15.498	1 000		40.325
			1 000	40.325
			1 000	40.325
06/11/2025	19:14:15.168	4		40.325
			4	40.325
			4	40.325
06/11/2025	19:14:14.147	6		40.35
			6	40.35
			6	40.35
06/11/2025	19:14:13.383	30		40.355
			30	40.355
			30	40.355
06/11/2025	19:14:08.791	1 000		40.355
			1 000	40.355
			1 000	40.355
06/11/2025	19:13:58.545	269		40.37
			249	40.37
			20	40.37
			269	40.37
06/11/2025	19:13:56.615	500		40.38
			500	40.38
			500	40.38
06/11/2025	19:13:55.426	500		40.385
			500	40.385
			500	40.385
06/11/2025	19:13:54.967	230		40.395
			47	40.395
			230	40.395
			183	40.395
06/11/2025	19:13:47.845	500		40.385
			500	40.385
			500	40.385
06/11/2025	19:13:47.389	30		40.385
			30	40.385
			30	40.385
06/11/2025	19:13:36.358	100		40.40
			100	40.40
			100	40.40
06/11/2025	19:13:34.076	30		40.40
			30	40.40
			30	40.40
06/11/2025	19:13:28.674	18		40.40
			18	40.40
			18	40.40
06/11/2025	19:13:27.605	20		40.41
			20	40.41
			20	40.41
06/11/2025	19:13:25.345	25		40.415
			25	40.415
			25	40.415
06/11/2025	19:13:24.519	20		40.43
			20	40.43
			20	40.43
06/11/2025	19:13:24.318	3		40.43
			3	40.43
			3	40.43
06/11/2025	19:13:22.762	492		40.43
			492	40.43
			492	40.43
06/11/2025	19:13:19.387	240		40.40
			240	40.40
			240	40.40
06/11/2025	19:13:16.622	6		40.385
			6	40.385
			6	40.385
06/11/2025	19:13:11.596	1		40.395
			1	40.395
			1	40.395
06/11/2025	19:13:11.450	95		40.39
			95	40.39
			95	40.39
06/11/2025	19:13:09.177	400		40.395
			400	40.395
			400	40.395
06/11/2025	19:13:05.937	300		40.40
			300	40.40
			200	40.40
			100	40.40
06/11/2025	19:12:56.806	5		40.445
			5	40.445
			5	40.445
06/11/2025	19:12:54.191	20		40.465
			20	40.465
			20	40.465
06/11/2025	19:12:51.164	495		40.41
			495	40.41
			495	40.41
06/11/2025	19:12:49.133	140		40.445
			140	40.445
			140	40.445
06/11/2025	19:12:49.062	130		40.48
			130	40.48
			130	40.48
06/11/2025	19:12:48.995	40		40.48
			40	40.48
			40	40.48
06/11/2025	19:12:43.462	500		40.48
			500	40.48
			500	40.48
06/11/2025	19:12:32.776	387		40.485
			387	40.485
			387	40.485
06/11/2025	19:12:29.278	500		40.50
			500	40.50
			500	40.50
06/11/2025	19:12:28.904	500		40.505
			500	40.505
			500	40.505
06/11/2025	19:12:28.280	500		40.505
			500	40.505
			500	40.505
06/11/2025	19:12:24.541	500		40.495
			500	40.495
			500	40.495
06/11/2025	19:12:19.047	40		40.51
			40	40.51
			40	40.51
06/11/2025	19:11:51.794	500		40.535
			500	40.535
			500	40.535
06/11/2025	19:11:44.346	240		40.465
			240	40.465
			240	40.465
06/11/2025	19:11:31.633	27		40.395
			27	40.395
			27	40.395
06/11/2025	19:11:23.811	5		40.48
			5	40.48
			5	40.48
06/11/2025	19:11:22.985	60		40.50
			60	40.50
			60	40.50
06/11/2025	19:10:51.718	476		40.53
			476	40.53
			476	40.53
06/11/2025	19:10:49.998	8		40.55
			8	40.55
			8	40.55
06/11/2025	19:10:46.890	25		40.55
			25	40.55
			25	40.55
06/11/2025	19:10:38.180	457		40.525
			457	40.525
			457	40.525
06/11/2025	19:10:34.911	7		40.525
			7	40.525
			7	40.525
06/11/2025	19:10:04.636	15		40.52
			15	40.52
			15	40.52
06/11/2025	19:09:59.365	400		40.52
			400	40.52
			400	40.52
06/11/2025	19:09:43.082	20		40.49
			20	40.49
			20	40.49
06/11/2025	19:09:39.057	10		40.505
			10	40.505
			10	40.505
06/11/2025	19:09:36.477	1		40.505
			1	40.505
			1	40.505
06/11/2025	19:09:25.503	10		40.385
			10	40.385
			10	40.385
06/11/2025	19:09:03.598	153		40.435
			51	40.435
			100	40.435
			102	40.435
			3	40.435
			50	40.435
06/11/2025	19:08:26.447	400		40.435
			400	40.435
			400	40.435
06/11/2025	19:08:15.851	100		40.455
			100	40.455
			100	40.455
06/11/2025	19:08:15.325	100		40.44
			30	40.44
			70	40.44
			100	40.44
06/11/2025	19:08:07.603	7		40.425
			3	40.425
			4	40.425
			6	40.425
			1	40.425
06/11/2025	19:08:00.878	245		40.39
			98	40.39
			245	40.39
			147	40.39
06/11/2025	19:08:00.773	7		40.40
			7	40.40
			7	40.40
06/11/2025	19:07:59.933	50		40.50
			50	40.50
			50	40.50
06/11/2025	19:07:52.360	123		40.56
			123	40.56
			123	40.56
06/11/2025	19:07:46.360	25		40.575
			25	40.575
			25	40.575
06/11/2025	19:07:44.580	3		40.575
			3	40.575
			3	40.575
06/11/2025	19:07:37.658	1		40.59
			1	40.59
			1	40.59
06/11/2025	19:07:16.893	463		40.59
			463	40.59
			463	40.59
06/11/2025	19:07:11.278	100		40.595
			100	40.595
			100	40.595
06/11/2025	19:07:10.172	35		40.61
			35	40.61
			35	40.61
06/11/2025	19:07:02.289	7		40.62
			7	40.62
			7	40.62
06/11/2025	19:06:52.519	399		40.405
			12	40.405
			387	40.405
			399	40.405
06/11/2025	19:06:46.665	240		40.505
			240	40.505
			240	40.505
06/11/2025	19:06:44.991	1		40.505
			1	40.505
			1	40.505
06/11/2025	19:06:40.815	4		40.48
			4	40.48
			4	40.48
06/11/2025	19:06:31.359	200		40.41
			200	40.41
			200	40.41
06/11/2025	19:06:27.027	20		40.41
			20	40.41
			20	40.41
06/11/2025	19:06:16.254	290		40.40
			195	40.40
			290	40.40
			6	40.40
			89	40.40
06/11/2025	19:06:12.366	499		40.40
			50	40.40
			10	40.40
			39	40.40
			499	40.40
			100	40.40
			300	40.40
06/11/2025	19:06:10.833	240		40.48
			240	40.48
			240	40.48
06/11/2025	19:06:01.500	40		40.405
			40	40.405
			40	40.405
06/11/2025	19:05:53.476	50		40.405
			50	40.405
			50	40.405
06/11/2025	19:05:49.873	120		40.465
			120	40.465
			120	40.465
06/11/2025	19:05:49.160	157		40.405
			157	40.405
			157	40.405
06/11/2025	19:05:48.390	50		40.465
			50	40.465
			50	40.465
06/11/2025	19:05:47.085	50		40.44
			50	40.44
			50	40.44
06/11/2025	19:05:43.066	400		40.43
			400	40.43
			400	40.43
06/11/2025	19:05:41.440	40		40.41
			40	40.41
			40	40.41
06/11/2025	19:05:41.048	98		40.43
			98	40.43
			98	40.43
06/11/2025	19:05:38.492	300		40.50
			49	40.50
			251	40.50
			200	40.50
			100	40.50
06/11/2025	19:05:38.383	10		40.51
			10	40.51
			10	40.51
06/11/2025	19:05:37.606	500		40.50
			500	40.50
			500	40.50
06/11/2025	19:05:25.491	400		40.535
			400	40.535
			400	40.535
06/11/2025	19:05:17.070	51		40.59
			51	40.59
			51	40.59
06/11/2025	19:05:16.997	162		40.62
			162	40.62
			162	40.62
06/11/2025	19:05:13.480	5		40.685
			5	40.685
			5	40.685
06/11/2025	19:05:06.119	5		40.65
			5	40.65
			5	40.65
06/11/2025	19:05:05.827	50		40.66
			50	40.66
			50	40.66
06/11/2025	19:05:05.723	10		40.67
			10	40.67
			10	40.67
06/11/2025	19:04:48.240	20		40.695
			20	40.695
			20	40.695
06/11/2025	19:04:39.866	25		40.72
			25	40.72
			25	40.72
06/11/2025	19:04:35.095	28		40.73
			28	40.73
			28	40.73
06/11/2025	19:04:33.228	25		40.73
			25	40.73
			25	40.73
06/11/2025	19:04:11.179	15		40.705
			15	40.705
			15	40.705
06/11/2025	19:03:58.068	95		40.75
			95	40.75
			95	40.75
06/11/2025	19:03:38.866	10		40.585
			10	40.585
			10	40.585
06/11/2025	19:03:32.654	500		40.715
			500	40.715
			500	40.715
06/11/2025	19:03:30.787	25		40.765
			25	40.765
			25	40.765
06/11/2025	19:03:25.114	250		40.79
			250	40.79
			250	40.79
06/11/2025	19:03:12.112	40		40.575
			40	40.575
			40	40.575
06/11/2025	19:03:07.296	500		40.55
			500	40.55
			500	40.55
06/11/2025	19:03:05.714	3		40.40
			1	40.40
			1	40.40
			1	40.40
			3	40.40
06/11/2025	19:03:01.871	500		40.58
			500	40.58
			500	40.58
06/11/2025	19:02:49.035	1		40.605
			1	40.605
			1	40.605
06/11/2025	19:02:44.978	20		40.52
			20	40.52
			20	40.52
06/11/2025	19:02:43.040	98		40.47
			98	40.47
			98	40.47
06/11/2025	19:02:41.858	128		40.44
			98	40.44
			20	40.44
			128	40.44
			10	40.44
06/11/2025	19:02:41.735	580		40.44
			580	40.44
			80	40.44
			500	40.44
06/11/2025	19:02:41.678	185		40.45
			185	40.45
			185	40.45
06/11/2025	19:02:41.547	30		40.50
			30	40.50
			30	40.50
06/11/2025	19:02:41.270	500		40.50
			10	40.50
			50	40.50
			150	40.50
			5	40.50
			50	40.50
			50	40.50
			500	40.50
			60	40.50
			25	40.50
			100	40.50
06/11/2025	19:02:41.104	500		40.50
			500	40.50
			500	40.50
06/11/2025	19:02:40.938	500		40.50
			207	40.50
			40	40.50
			5	40.50
			500	40.50
			13	40.50
			200	40.50
			35	40.50
06/11/2025	19:02:40.679	500		40.50
			61	40.50
			50	40.50
			100	40.50
			500	40.50
			98	40.50
			100	40.50
			3	40.50
			75	40.50
			13	40.50
06/11/2025	19:02:40.213	524		40.50
			100	40.50
			15	40.50
			10	40.50
			40	40.50
			70	40.50
			4	40.50
			10	40.50
			100	40.50
			500	40.50
			14	40.50
			50	40.50
			15	40.50
			50	40.50
			30	40.50
			40	40.50
06/11/2025	19:02:39.988	500		40.50
			116	40.50
			500	40.50
			2	40.50
			15	40.50
			120	40.50
			247	40.50
06/11/2025	19:02:39.904	189		40.51
			74	40.51
			15	40.51
			189	40.51
			100	40.51
06/11/2025	19:02:39.766	500		40.51
			500	40.51
			500	40.51
06/11/2025	19:02:39.646	31		40.52
			10	40.52
			31	40.52
			21	40.52
06/11/2025	19:02:39.551	40		40.535
			40	40.535
			40	40.535
06/11/2025	19:02:39.456	150		40.55
			150	40.55
			150	40.55
06/11/2025	19:02:39.360	500		40.55
			500	40.55
			150	40.55
			350	40.55
06/11/2025	19:02:39.179	500		40.55
			500	40.55
			500	40.55
06/11/2025	19:02:39.000	500		40.55
			400	40.55
			500	40.55
			100	40.55
06/11/2025	19:02:38.867	260		40.56
			30	40.56
			260	40.56
			230	40.56
06/11/2025	19:02:38.762	2		40.595
			2	40.595
			2	40.595
06/11/2025	19:02:37.105	98		40.595
			98	40.595
			98	40.595
06/11/2025	19:02:36.541	150		40.65
			150	40.65
			150	40.65
06/11/2025	19:02:32.413	115		40.60
			15	40.60
			115	40.60
			100	40.60
06/11/2025	19:02:32.268	97		40.635
			97	40.635
			97	40.635
06/11/2025	19:02:32.100	20		40.74
			20	40.74
			20	40.74
06/11/2025	19:02:31.503	186		40.74
			186	40.74
			186	40.74
06/11/2025	19:02:29.496	500		40.725
			500	40.725
			500	40.725
06/11/2025	19:02:26.900	7		40.74
			7	40.74
			7	40.74
06/11/2025	19:02:26.399	596		40.565
			15	40.565
			7	40.565
			37	40.565
			97	40.565
			30	40.565
			15	40.565
			50	40.565
			500	40.565
			284	40.565
			75	40.565
			46	40.565
			36	40.565
06/11/2025	19:02:26.294	27		40.565
			7	40.565
			6	40.565
			14	40.565
			27	40.565
06/11/2025	19:02:26.249	100		40.68
			100	40.68
			100	40.68
06/11/2025	19:02:26.180	60		40.70
			60	40.70
			50	40.70
			10	40.70
06/11/2025	19:02:21.026	500		40.70
			300	40.70
			500	40.70
			200	40.70
06/11/2025	19:02:10.709	200		40.72
			200	40.72
			200	40.72
06/11/2025	19:02:10.602	300		40.75
			200	40.75
			100	40.75
			300	40.75
06/11/2025	19:01:41.053	500		40.755
			7	40.755
			100	40.755
			100	40.755
			4	40.755
			284	40.755
			500	40.755
			5	40.755
06/11/2025	19:01:16.286	227		40.825
			227	40.825
			227	40.825
06/11/2025	19:01:16.181	91		40.83
			91	40.83
			91	40.83
06/11/2025	19:01:16.058	55		40.835
			55	40.835
			55	40.835
06/11/2025	19:00:56.898	300		40.91
			300	40.91
			100	40.91
			200	40.91
06/11/2025	19:00:50.563	25		40.925
			25	40.925
			25	40.925
06/11/2025	19:00:48.677	100		40.815
			100	40.815
			27	40.815
			73	40.815
06/11/2025	19:00:26.250	100		40.955
			100	40.955
			100	40.955
06/11/2025	19:00:16.181	102		40.945
			100	40.945
			102	40.945
			2	40.945
06/11/2025	18:59:54.708	240		40.945
			240	40.945
			240	40.945
06/11/2025	18:59:50.626	200		40.93
			200	40.93
			200	40.93
06/11/2025	18:59:24.157	400		40.92
			400	40.92
			400	40.92
06/11/2025	18:59:23.324	20		40.92
			20	40.92
			20	40.92
06/11/2025	18:59:15.796	16		40.92
			16	40.92
			16	40.92
06/11/2025	18:59:05.737	100		40.915
			100	40.915
			100	40.915
06/11/2025	18:58:45.634	97		40.935
			97	40.935
			97	40.935
06/11/2025	18:58:43.408	1		40.895
			1	40.895
			1	40.895
06/11/2025	18:58:42.303	12		40.895
			12	40.895
			12	40.895
06/11/2025	18:58:41.014	5		40.90
			5	40.90
			5	40.90
06/11/2025	18:58:21.725	100		40.985
			100	40.985
			100	40.985
06/11/2025	18:58:16.189	27		41.00
			20	41.00
			7	41.00
			27	41.00
06/11/2025	18:58:16.112	6		41.09
			6	41.09
			6	41.09
06/11/2025	18:58:16.063	50		41.10
			50	41.10
			50	41.10
06/11/2025	18:58:16.006	51		41.125
			19	41.125
			51	41.125
			20	41.125
			12	41.125
06/11/2025	18:57:28.001	100		41.11
			100	41.11
			100	41.11
06/11/2025	18:57:23.670	240		41.15
			240	41.15
			240	41.15
06/11/2025	18:56:57.502	240		41.14
			240	41.14
			240	41.14
06/11/2025	18:56:47.189	240		41.15
			240	41.15
			240	41.15
06/11/2025	18:56:31.938	40		41.23
			7	41.23
			40	41.23
			33	41.23
06/11/2025	18:56:26.705	15		41.11
			15	41.11
			15	41.11
06/11/2025	18:56:14.041	2		41.085
			2	41.085
			2	41.085
06/11/2025	18:55:59.240	229		41.095
			229	41.095
			229	41.095
06/11/2025	18:53:58.953	1		41.19
			1	41.19
			1	41.19
06/11/2025	18:53:35.358	5		41.14
			5	41.14
			5	41.14
06/11/2025	18:53:10.152	5		41.14
			5	41.14
			5	41.14
06/11/2025	18:52:34.737	400		41.09
			400	41.09
			400	41.09
06/11/2025	18:52:33.230	4		40.955
			4	40.955
			4	40.955
06/11/2025	18:52:21.663	1		41.085
			1	41.085
			1	41.085
06/11/2025	18:52:17.540	1		41.085
			1	41.085
			1	41.085
06/11/2025	18:52:17.340	5		41.10
			5	41.10
			5	41.10
06/11/2025	18:52:16.239	41		41.10
			13	41.10
			28	41.10
			41	41.10
06/11/2025	18:51:57.027	42		40.93
			42	40.93
			42	40.93
06/11/2025	18:51:45.326	54		40.935
			54	40.935
			48	40.935
			6	40.935
06/11/2025	18:50:27.466	489		40.90
			489	40.90
			489	40.90
06/11/2025	18:50:23.851	3 175		40.85
			62	40.85
			100	40.85
			3 175	40.85
			3 013	40.85
06/11/2025	18:50:05.117	500		40.95
			500	40.95
			500	40.95
06/11/2025	18:49:42.067	20		40.99
			20	40.99
			17	40.99
			3	40.99
06/11/2025	18:49:40.586	100		41.125
			100	41.125
			100	41.125
06/11/2025	18:49:03.558	13		40.98
			13	40.98
			13	40.98
06/11/2025	18:49:03.486	17		41.00
			10	41.00
			7	41.00
			17	41.00
06/11/2025	18:49:00.297	50		41.05
			50	41.05
			50	41.05
06/11/2025	18:48:54.367	1		41.04
			1	41.04
			1	41.04
06/11/2025	18:48:35.889	2		41.155
			2	41.155
			2	41.155
06/11/2025	18:47:55.817	20		41.175
			20	41.175
			20	41.175
06/11/2025	18:47:52.043	50		41.04
			50	41.04
			50	41.04
06/11/2025	18:47:46.493	5		41.20
			5	41.20
			5	41.20
06/11/2025	18:47:32.436	100		41.14
			100	41.14
			100	41.14
06/11/2025	18:47:31.065	15		41.15
			15	41.15
			15	41.15
06/11/2025	18:46:47.947	19		41.195
			19	41.195
			19	41.195
06/11/2025	18:46:22.779	339		41.18
			339	41.18
			339	41.18
06/11/2025	18:46:21.073	10		41.20
			10	41.20
			10	41.20
06/11/2025	18:45:47.820	221		41.035
			221	41.035
			221	41.035
06/11/2025	18:45:27.090	169		41.165
			169	41.165
			169	41.165
06/11/2025	18:45:22.987	101		41.185
			101	41.185
			101	41.185
06/11/2025	18:45:19.273	121		41.21
			114	41.21
			121	41.21
			7	41.21
06/11/2025	18:45:03.388	1		41.18
			1	41.18
			1	41.18
06/11/2025	18:44:29.701	1		40.97
			1	40.97
			1	40.97
06/11/2025	18:44:23.166	49		41.165
			49	41.165
			49	41.165
06/11/2025	18:43:45.984	70		41.16
			70	41.16
			70	41.16
06/11/2025	18:43:33.340	100		41.17
			100	41.17
			100	41.17
06/11/2025	18:43:33.275	13		41.17
			13	41.17
			13	41.17
06/11/2025	18:43:07.499	49		41.06
			49	41.06
			49	41.06
06/11/2025	18:42:52.268	40		41.08
			40	41.08
			40	41.08
06/11/2025	18:42:40.473	1		41.07
			1	41.07
			1	41.07
06/11/2025	18:42:35.242	6		41.015
			6	41.015
			6	41.015
06/11/2025	18:42:27.897	12		41.00
			12	41.00
			12	41.00
06/11/2025	18:42:22.533	200		40.935
			7	40.935
			10	40.935
			65	40.935
			5	40.935
			48	40.935
			65	40.935
			200	40.935
06/11/2025	18:41:52.708	7		41.09
			7	41.09
			7	41.09
06/11/2025	18:41:22.357	75		41.115
			75	41.115
			75	41.115
06/11/2025	18:41:21.854	140		41.095
			140	41.095
			140	41.095
06/11/2025	18:41:12.205	442		41.145
			442	41.145
			442	41.145
06/11/2025	18:40:53.774	13		41.21
			13	41.21
			13	41.21
06/11/2025	18:40:50.432	20		41.265
			20	41.265
			20	41.265
06/11/2025	18:40:10.616	223		41.285
			223	41.285
			223	41.285
06/11/2025	18:40:08.242	80		41.285
			80	41.285
			80	41.285
06/11/2025	18:40:06.052	200		41.15
			200	41.15
			200	41.15
06/11/2025	18:40:05.891	500		41.15
			500	41.15
			500	41.15
06/11/2025	18:39:54.564	489		41.15
			489	41.15
			332	41.15
			7	41.15
			150	41.15
06/11/2025	18:39:45.543	12		41.29
			12	41.29
			12	41.29
06/11/2025	18:38:17.137	50		41.405
			50	41.405
			50	41.405
06/11/2025	18:37:58.804	15		41.34
			15	41.34
			15	41.34
06/11/2025	18:37:15.986	75		41.34
			75	41.34
			75	41.34
06/11/2025	18:37:07.735	60		41.30
			60	41.30
			60	41.30
06/11/2025	18:36:58.492	50		41.38
			50	41.38
			50	41.38
06/11/2025	18:36:28.273	100		41.44
			100	41.44
			100	41.44
06/11/2025	18:36:17.825	130		41.355
			130	41.355
			130	41.355
06/11/2025	18:36:08.759	10		41.47
			10	41.47
			10	41.47
06/11/2025	18:35:49.215	82		41.375
			82	41.375
			82	41.375
06/11/2025	18:35:44.764	60		41.47
			60	41.47
			60	41.47
06/11/2025	18:35:15.567	100		41.435
			100	41.435
			100	41.435

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 712.50
Ask: 1 713.50
Volume: 89 108
-0.12%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
06/11/2025 @ 19:19:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice