Tradegate Exchange

Amazon.com Inc.

1605

1247

197.44

Date	Time	Volume	Order Volume	Price
29/10/2025	14:42:54.986	7		197.44
			7	197.44
			7	197.44
29/10/2025	14:42:38.601	3		197.58
			3	197.58
			3	197.58
29/10/2025	14:42:15.062	22		197.66
			22	197.66
			22	197.66
29/10/2025	14:42:02.345	45		197.54
			45	197.54
			45	197.54
29/10/2025	14:41:59.789	10		197.52
			10	197.52
			10	197.52
29/10/2025	14:41:53.234	1		197.58
			1	197.58
			1	197.58
29/10/2025	14:41:28.514	19		197.70
			19	197.70
			19	197.70
29/10/2025	14:41:12.292	2		197.72
			2	197.72
			2	197.72
29/10/2025	14:40:45.850	10		197.90
			10	197.90
			10	197.90
29/10/2025	14:40:35.469	3		197.86
			3	197.86
			3	197.86
29/10/2025	14:40:27.427	76		197.76
			76	197.76
			76	197.76
29/10/2025	14:40:24.806	1		197.84
			1	197.84
			1	197.84
29/10/2025	14:40:21.789	1		197.84
			1	197.84
			1	197.84
29/10/2025	14:40:04.278	1		197.86
			1	197.86
			1	197.86
29/10/2025	14:39:56.251	75		197.98
			75	197.98
			75	197.98
29/10/2025	14:39:33.973	3		198.00
			3	198.00
			3	198.00
29/10/2025	14:39:32.837	300		198.02
			300	198.02
			300	198.02
29/10/2025	14:39:29.920	300		198.06
			300	198.06
			300	198.06
29/10/2025	14:39:19.833	50		198.10
			50	198.10
			50	198.10
29/10/2025	14:38:23.658	1		198.36
			1	198.36
			1	198.36
29/10/2025	14:38:16.653	80		198.30
			80	198.30
			80	198.30
29/10/2025	14:38:04.138	6		198.16
			6	198.16
			6	198.16
29/10/2025	14:37:54.377	2		198.02
			2	198.02
			2	198.02
29/10/2025	14:37:16.601	10		197.94
			10	197.94
			10	197.94
29/10/2025	14:36:51.798	16		198.08
			16	198.08
			16	198.08
29/10/2025	14:36:46.723	3		198.22
			3	198.22
			3	198.22
29/10/2025	14:36:42.605	200		198.14
			200	198.14
			200	198.14
29/10/2025	14:36:05.316	3		198.40
			3	198.40
			3	198.40
29/10/2025	14:35:50.027	16		198.36
			16	198.36
			16	198.36
29/10/2025	14:35:49.827	1		198.36
			1	198.36
			1	198.36
29/10/2025	14:35:36.323	500		198.38
			500	198.38
			500	198.38
29/10/2025	14:33:14.135	149		197.88
			15	197.88
			127	197.88
			7	197.88
			149	197.88
29/10/2025	14:33:10.157	2		198.12
			2	198.12
			2	198.12
29/10/2025	14:33:09.080	5		198.02
			5	198.02
			5	198.02
29/10/2025	14:32:31.434	80		198.26
			80	198.26
			80	198.26
29/10/2025	14:32:28.827	25		198.26
			10	198.26
			25	198.26
			15	198.26
29/10/2025	14:31:52.798	25		198.56
			25	198.56
			25	198.56
29/10/2025	14:31:33.461	43		198.64
			43	198.64
			43	198.64
29/10/2025	14:31:25.390	131		198.40
			11	198.40
			120	198.40
			131	198.40
29/10/2025	14:31:25.274	30		198.40
			20	198.40
			30	198.40
			10	198.40
29/10/2025	14:31:20.986	1		198.56
			1	198.56
			1	198.56
29/10/2025	14:31:10.667	60		198.60
			60	198.60
			60	198.60
29/10/2025	14:31:09.863	20		198.80
			20	198.80
			20	198.80
29/10/2025	14:30:58.153	1		198.92
			1	198.92
			1	198.92
29/10/2025	14:30:42.650	5		198.86
			5	198.86
			5	198.86
29/10/2025	14:30:42.415	130		199.00
			60	199.00
			130	199.00
			70	199.00
29/10/2025	14:30:36.364	50		199.06
			50	199.06
			50	199.06
29/10/2025	14:30:32.308	26		199.02
			26	199.02
			26	199.02
29/10/2025	14:30:31.730	2		199.04
			2	199.04
			2	199.04
29/10/2025	14:30:07.745	50		199.50
			50	199.50
			50	199.50
29/10/2025	14:29:26.245	150		199.30
			150	199.30
			150	199.30
29/10/2025	14:29:17.529	100		199.32
			100	199.32
			100	199.32
29/10/2025	14:29:11.535	10		199.42
			10	199.42
			10	199.42
29/10/2025	14:29:02.421	1		199.44
			1	199.44
			1	199.44
29/10/2025	14:28:39.135	500		199.36
			500	199.36
			500	199.36
29/10/2025	14:28:17.175	1		199.38
			1	199.38
			1	199.38
29/10/2025	14:27:56.943	26		199.86
			26	199.86
			26	199.86
29/10/2025	14:27:50.600	11		199.70
			11	199.70
			11	199.70
29/10/2025	14:27:40.356	30		199.60
			30	199.60
			30	199.60
29/10/2025	14:26:54.795	5		199.68
			5	199.68
			5	199.68
29/10/2025	14:26:47.619	1		199.76
			1	199.76
			1	199.76
29/10/2025	14:26:22.408	11		199.64
			11	199.64
			11	199.64
29/10/2025	14:25:44.769	50		199.48
			50	199.48
			50	199.48
29/10/2025	14:25:38.930	500		199.44
			500	199.44
			500	199.44
29/10/2025	14:25:27.006	30		199.44
			30	199.44
			30	199.44
29/10/2025	14:25:18.256	125		199.44
			125	199.44
			125	199.44
29/10/2025	14:24:41.042	35		199.36
			35	199.36
			5	199.36
			30	199.36
29/10/2025	14:24:08.639	150		199.38
			150	199.38
			150	199.38
29/10/2025	14:23:37.554	1		199.32
			1	199.32
			1	199.32
29/10/2025	14:23:24.982	1		199.34
			1	199.34
			1	199.34
29/10/2025	14:23:07.701	25		199.40
			25	199.40
			25	199.40
29/10/2025	14:22:57.316	8		199.50
			8	199.50
			8	199.50
29/10/2025	14:22:54.299	40		199.50
			40	199.50
			40	199.50
29/10/2025	14:22:52.279	304		199.38
			304	199.38
			304	199.38
29/10/2025	14:22:34.853	1		199.48
			1	199.48
			1	199.48
29/10/2025	14:21:49.281	50		199.50
			50	199.50
			50	199.50
29/10/2025	14:21:36.483	21		199.42
			21	199.42
			21	199.42
29/10/2025	14:21:12.169	18		199.58
			18	199.58
			18	199.58
29/10/2025	14:21:10.682	25		199.58
			25	199.58
			25	199.58
29/10/2025	14:21:02.396	30		199.52
			30	199.52
			30	199.52
29/10/2025	14:20:48.186	163		199.50
			163	199.50
			163	199.50
29/10/2025	14:20:46.179	200		199.64
			200	199.64
			200	199.64
29/10/2025	14:20:43.292	25		199.64
			25	199.64
			25	199.64
29/10/2025	14:20:43.047	100		199.64
			100	199.64
			100	199.64
29/10/2025	14:20:19.011	1		199.62
			1	199.62
			1	199.62
29/10/2025	14:20:06.138	3		199.64
			3	199.64
			3	199.64
29/10/2025	14:19:53.430	16		199.64
			16	199.64
			16	199.64
29/10/2025	14:19:43.493	1		199.64
			1	199.64
			1	199.64
29/10/2025	14:19:22.094	5		199.62
			5	199.62
			5	199.62
29/10/2025	14:19:04.445	6		199.64
			6	199.64
			6	199.64
29/10/2025	14:19:01.695	100		199.64
			100	199.64
			100	199.64
29/10/2025	14:18:44.409	22		199.48
			22	199.48
			22	199.48
29/10/2025	14:18:35.501	100		199.42
			100	199.42
			100	199.42
29/10/2025	14:18:34.886	100		199.42
			100	199.42
			100	199.42
29/10/2025	14:18:34.472	191		199.42
			191	199.42
			191	199.42
29/10/2025	14:18:34.361	100		199.42
			100	199.42
			100	199.42
29/10/2025	14:18:28.896	1 600		199.22
			1 600	199.22
			1 600	199.22
29/10/2025	14:18:11.005	500		199.42
			500	199.42
			500	199.42
29/10/2025	14:17:24.215	125		199.50
			125	199.50
			125	199.50
29/10/2025	14:17:10.158	3		199.46
			3	199.46
			3	199.46
29/10/2025	14:16:53.078	1		199.42
			1	199.42
			1	199.42
29/10/2025	14:16:52.972	10		199.42
			10	199.42
			10	199.42
29/10/2025	14:16:45.404	10		199.42
			10	199.42
			10	199.42
29/10/2025	14:16:33.934	5		199.46
			5	199.46
			5	199.46
29/10/2025	14:16:15.508	1		199.28
			1	199.28
			1	199.28
29/10/2025	14:16:12.787	2		199.28
			2	199.28
			2	199.28
29/10/2025	14:15:56.091	6		199.32
			6	199.32
			6	199.32
29/10/2025	14:15:54.088	50		199.48
			50	199.48
			50	199.48
29/10/2025	14:14:20.643	10		199.62
			10	199.62
			10	199.62
29/10/2025	14:13:48.288	25		199.64
			25	199.64
			25	199.64
29/10/2025	14:13:47.627	74		199.64
			74	199.64
			74	199.64
29/10/2025	14:13:25.412	200		199.60
			200	199.60
			200	199.60
29/10/2025	14:13:13.578	1		199.38
			1	199.38
			1	199.38
29/10/2025	14:12:42.603	44		199.54
			44	199.54
			44	199.54
29/10/2025	14:12:24.883	60		199.50
			60	199.50
			60	199.50
29/10/2025	14:12:10.813	1		199.54
			1	199.54
			1	199.54
29/10/2025	14:11:53.992	340		199.52
			340	199.52
			340	199.52
29/10/2025	14:11:03.425	6		199.52
			6	199.52
			6	199.52
29/10/2025	14:10:55.566	179		199.52
			178	199.52
			100	199.52
			1	199.52
			63	199.52
			16	199.52
29/10/2025	14:10:42.167	500		199.50
			500	199.50
			500	199.50
29/10/2025	14:10:40.737	3		199.48
			3	199.48
			3	199.48
29/10/2025	14:10:33.016	1		199.46
			1	199.46
			1	199.46
29/10/2025	14:10:20.802	8		199.22
			8	199.22
			8	199.22
29/10/2025	14:10:14.849	250		199.34
			250	199.34
			250	199.34
29/10/2025	14:10:13.593	1		199.22
			1	199.22
			1	199.22
29/10/2025	14:08:45.259	1		199.46
			1	199.46
			1	199.46
29/10/2025	14:08:34.896	1		199.36
			1	199.36
			1	199.36
29/10/2025	14:08:27.713	11		199.46
			11	199.46
			11	199.46
29/10/2025	14:08:02.398	6		199.42
			6	199.42
			6	199.42
29/10/2025	14:07:57.764	1		199.48
			1	199.48
			1	199.48
29/10/2025	14:07:52.348	25		199.46
			25	199.46
			25	199.46
29/10/2025	14:07:41.461	6		199.40
			6	199.40
			6	199.40
29/10/2025	14:07:24.458	2		199.38
			2	199.38
			2	199.38
29/10/2025	14:07:22.628	34		199.40
			34	199.40
			34	199.40
29/10/2025	14:07:18.425	33		199.46
			33	199.46
			33	199.46
29/10/2025	14:07:05.622	11		199.40
			11	199.40
			11	199.40
29/10/2025	14:06:49.762	20		199.34
			20	199.34
			20	199.34
29/10/2025	14:06:20.222	28		199.34
			28	199.34
			28	199.34
29/10/2025	14:06:13.321	1		199.30
			1	199.30
			1	199.30
29/10/2025	14:05:56.894	20		199.36
			20	199.36
			20	199.36
29/10/2025	14:05:43.298	2		199.34
			2	199.34
			2	199.34
29/10/2025	14:05:35.501	19		199.34
			19	199.34
			19	199.34
29/10/2025	14:03:47.406	25		199.56
			25	199.56
			25	199.56
29/10/2025	14:03:41.067	10		199.54
			10	199.54
			10	199.54
29/10/2025	14:03:25.685	1		199.42
			1	199.42
			1	199.42
29/10/2025	14:03:13.248	10		199.22
			10	199.22
			10	199.22
29/10/2025	14:02:58.784	200		199.14
			200	199.14
			200	199.14
29/10/2025	14:02:29.450	1		199.30
			1	199.30
			1	199.30
29/10/2025	14:02:13.991	17		199.24
			17	199.24
			17	199.24
29/10/2025	14:01:35.398	1		199.22
			1	199.22
			1	199.22
29/10/2025	14:01:34.796	2		199.44
			2	199.44
			2	199.44
29/10/2025	14:01:15.353	70		199.42
			70	199.42
			70	199.42
29/10/2025	14:00:59.485	1		199.62
			1	199.62
			1	199.62
29/10/2025	14:00:43.941	240		199.38
			110	199.38
			240	199.38
			130	199.38
29/10/2025	14:00:43.884	6		199.38
			6	199.38
			6	199.38
29/10/2025	14:00:07.874	50		199.92
			50	199.92
			50	199.92
29/10/2025	13:58:57.274	5		199.92
			5	199.92
			5	199.92
29/10/2025	13:58:53.900	51		199.88
			51	199.88
			51	199.88
29/10/2025	13:58:53.251	30		200.20
			30	200.20
			5	200.20
			25	200.20
29/10/2025	13:58:44.149	3		200.20
			3	200.20
			3	200.20
29/10/2025	13:58:43.719	10		200.00
			10	200.00
			10	200.00
29/10/2025	13:58:29.083	5		199.82
			5	199.82
			5	199.82
29/10/2025	13:57:57.706	300		199.98
			105	199.98
			195	199.98
			300	199.98
29/10/2025	13:57:42.484	6		199.88
			6	199.88
			6	199.88
29/10/2025	13:57:37.353	1		200.20
			1	200.20
			1	200.20
29/10/2025	13:57:26.348	52		199.70
			52	199.70
			52	199.70
29/10/2025	13:57:21.544	10		199.94
			10	199.94
			5	199.94
			5	199.94
29/10/2025	13:57:17.535	41		199.82
			41	199.82
			41	199.82
29/10/2025	13:57:06.504	50		199.40
			50	199.40
			50	199.40
29/10/2025	13:56:51.202	10		199.44
			10	199.44
			10	199.44
29/10/2025	13:56:42.123	1		199.66
			1	199.66
			1	199.66
29/10/2025	13:56:37.677	5		199.48
			5	199.48
			5	199.48
29/10/2025	13:56:36.567	1		199.74
			1	199.74
			1	199.74
29/10/2025	13:56:27.333	15		200.10
			15	200.10
			15	200.10
29/10/2025	13:56:21.904	75		199.84
			75	199.84
			75	199.84
29/10/2025	13:56:15.861	72		199.88
			72	199.88
			72	199.88
29/10/2025	13:56:12.478	1		199.88
			1	199.88
			1	199.88
29/10/2025	13:55:45.145	50		199.86
			50	199.86
			50	199.86
29/10/2025	13:55:39.494	90		199.88
			90	199.88
			90	199.88
29/10/2025	13:55:32.414	50		199.62
			50	199.62
			42	199.62
			8	199.62
29/10/2025	13:55:25.941	400		200.05
			400	200.05
			33	200.05
			367	200.05
29/10/2025	13:55:23.805	400		200.40
			400	200.40
			400	200.40
29/10/2025	13:55:18.477	20		200.60
			20	200.60
			20	200.60
29/10/2025	13:55:06.863	71		200.80
			71	200.80
			71	200.80
29/10/2025	13:55:03.600	5		200.90
			5	200.90
			5	200.90
29/10/2025	13:54:55.528	115		201.00
			3	201.00
			7	201.00
			5	201.00
			115	201.00
			100	201.00
29/10/2025	13:54:49.039	500		201.00
			500	201.00
			50	201.00
			4	201.00
			25	201.00
			50	201.00
			10	201.00
			25	201.00
			40	201.00
			10	201.00
			80	201.00
			20	201.00
			100	201.00
			30	201.00
			11	201.00
			5	201.00
			40	201.00
29/10/2025	13:54:41.316	3		200.55
			3	200.55
			3	200.55
29/10/2025	13:54:32.807	283		200.50
			40	200.50
			43	200.50
			200	200.50
			283	200.50
29/10/2025	13:54:24.714	61		200.50
			25	200.50
			10	200.50
			33	200.50
			16	200.50
			2	200.50
			21	200.50
			5	200.50
			10	200.50
29/10/2025	13:54:05.719	8 171		200.15
			40	200.15
			50	200.15
			15	200.15
			2	200.15
			10	200.15
			56	200.15
			40	200.15
			4	200.15
			5	200.15
			3	200.15
			5	200.15
			20	200.15
			20	200.15
			8	200.15
			1	200.15
			18	200.15
			10	200.15
			111	200.15
			2	200.15
			21	200.15
			45	200.15
			32	200.15
			20	200.15
			10	200.15
			10	200.15
			9	200.15
			20	200.15
			64	200.15
			20	200.15
			150	200.15
			50	200.15
			20	200.15
			17	200.15
			780	200.15
			35	200.15
			3	200.15
			11	200.15
			7	200.15
			10	200.15
			500	200.15
			20	200.15
			50	200.15
			13	200.15
			37	200.15
			75	200.15
			400	200.15
			30	200.15
			5	200.15
			25	200.15
			20	200.15
			10	200.15
			20	200.15
			30	200.15
			30	200.15
			20	200.15
			250	200.15
			2	200.15
			140	200.15
			10	200.15
			125	200.15
			2	200.15
			20	200.15
			30	200.15
			290	200.15
			56	200.15
			100	200.15
			80	200.15
			20	200.15
			20	200.15
			50	200.15
			20	200.15
			50	200.15
			50	200.15
			100	200.15
			2	200.15
			80	200.15
			35	200.15
			10	200.15
			300	200.15
			17	200.15
			50	200.15
			2	200.15
			22	200.15
			5	200.15
			50	200.15
			92	200.15
			5	200.15
			10	200.15
			10	200.15
			10	200.15
			9	200.15
			150	200.15
			250	200.15
			10	200.15
			9	200.15
			5	200.15
			1	200.15
			5	200.15
			29	200.15
			100	200.15
			24	200.15
			8	200.15
			36	200.15
			2	200.15
			7	200.15
			45	200.15
			20	200.15
			105	200.15
			19	200.15
			15	200.15
			30	200.15
			22	200.15
			30	200.15
			65	200.15
			47	200.15
			20	200.15
			10	200.15
			20	200.15
			3	200.15
			175	200.15
			20	200.15
			20	200.15
			10	200.15
			25	200.15
			20	200.15
			20	200.15
			1	200.15
			11	200.15
			100	200.15
			7 361	200.15
			22	200.15
			3	200.15
			400	200.15
			20	200.15
			11	200.15
			3	200.15
			15	200.15
			5	200.15
			15	200.15
			10	200.15
			114	200.15
			1	200.15
			6	200.15
			90	200.15
			23	200.15
			30	200.15
			8	200.15
			120	200.15
			25	200.15
			11	200.15
			26	200.15
			40	200.15
			31	200.15
			1 000	200.15
			66	200.15
			10	200.15
			200	200.15
			4	200.15
			10	200.15
			10	200.15
29/10/2025	13:53:41.052	3		199.60
			3	199.60
			3	199.60
29/10/2025	13:53:30.370	1		199.98
			1	199.98
			1	199.98
29/10/2025	13:53:29.730	120		199.98
			15	199.98
			75	199.98
			20	199.98
			30	199.98
			100	199.98
29/10/2025	13:53:22.370	500		199.98
			500	199.98
			500	199.98
29/10/2025	13:53:03.379	957		199.98
			45	199.98
			3	199.98
			20	199.98
			30	199.98
			6	199.98
			20	199.98
			25	199.98
			125	199.98
			957	199.98
			6	199.98
			7	199.98
			60	199.98
			500	199.98
			40	199.98
			60	199.98
			10	199.98
29/10/2025	13:52:56.600	123		199.74
			8	199.74
			100	199.74
			15	199.74
			123	199.74
29/10/2025	13:52:42.229	4 385		199.50
			4 225	199.50
			3 722	199.50
			235	199.50
			28	199.50
			70	199.50
			20	199.50
			400	199.50
			15	199.50
			50	199.50
			5	199.50
29/10/2025	13:52:20.786	10		199.48
			10	199.48
			10	199.48
29/10/2025	13:52:19.049	5		199.40
			5	199.40
			5	199.40
29/10/2025	13:52:10.065	150		199.00
			2	199.00
			148	199.00
			150	199.00
29/10/2025	13:51:57.671	1 515		199.30
			300	199.30
			3	199.30
			45	199.30
			19	199.30
			27	199.30
			400	199.30
			100	199.30
			40	199.30
			3	199.30
			20	199.30
			10	199.30
			15	199.30
			158	199.30
			20	199.30
			21	199.30
			1 483	199.30
			125	199.30
			96	199.30
			1	199.30
			10	199.30
			4	199.30
			2	199.30
			1	199.30
			6	199.30
			4	199.30
			15	199.30
			30	199.30
			12	199.30
			20	199.30
			20	199.30
			20	199.30
29/10/2025	13:51:16.411	450		198.86
			450	198.86
			450	198.86
29/10/2025	13:51:14.609	97		198.80
			97	198.80
			45	198.80
			2	198.80
			50	198.80
29/10/2025	13:50:58.909	5		198.72
			5	198.72
			5	198.72
29/10/2025	13:50:56.775	50		198.22
			50	198.22
			50	198.22
29/10/2025	13:50:46.553	5		198.50
			5	198.50
			5	198.50
29/10/2025	13:50:32.573	35		198.70
			23	198.70
			12	198.70
			10	198.70
			25	198.70
29/10/2025	13:50:20.778	500		198.54
			500	198.54
			500	198.54
29/10/2025	13:50:20.476	5		198.52
			5	198.52
			5	198.52
29/10/2025	13:50:20.077	135		198.50
			10	198.50
			100	198.50
			6	198.50
			135	198.50
			4	198.50
			15	198.50
29/10/2025	13:50:09.312	30		198.46
			30	198.46
			30	198.46
29/10/2025	13:50:08.476	1		198.40
			1	198.40
			1	198.40
29/10/2025	13:50:04.579	30		198.26
			30	198.26
			30	198.26
29/10/2025	13:49:52.814	200		198.20
			200	198.20
			200	198.20
29/10/2025	13:49:52.716	50		198.16
			50	198.16
			50	198.16
29/10/2025	13:49:26.614	101		198.14
			101	198.14
			101	198.14
29/10/2025	13:49:26.485	201		198.00
			20	198.00
			105	198.00
			6	198.00
			30	198.00
			40	198.00
			201	198.00
29/10/2025	13:49:26.315	100		197.90
			100	197.90
			100	197.90
29/10/2025	13:49:22.953	20		197.98
			20	197.98
			20	197.98
29/10/2025	13:49:20.383	15		197.98
			15	197.98
			15	197.98
29/10/2025	13:49:11.788	10		197.98
			10	197.98
			10	197.98
29/10/2025	13:48:47.671	1		197.78
			1	197.78
			1	197.78
29/10/2025	13:48:15.265	60		197.62
			60	197.62
			60	197.62
29/10/2025	13:48:05.621	25		197.76
			25	197.76
			25	197.76
29/10/2025	13:47:53.651	320		197.66
			320	197.66
			320	197.66
29/10/2025	13:47:49.827	2		197.64
			2	197.64
			2	197.64
29/10/2025	13:47:12.936	500		197.50
			500	197.50
			500	197.50
29/10/2025	13:46:40.225	5		197.22
			5	197.22
			5	197.22
29/10/2025	13:45:55.832	10		197.06
			10	197.06
			10	197.06
29/10/2025	13:45:49.149	6		197.10
			6	197.10
			6	197.10
29/10/2025	13:44:55.530	5		197.06
			5	197.06
			5	197.06
29/10/2025	13:44:39.655	6		197.06
			6	197.06
			6	197.06
29/10/2025	13:44:03.380	98		197.00
			19	197.00
			55	197.00
			24	197.00
			98	197.00
29/10/2025	13:43:57.624	1		196.98
			1	196.98
			1	196.98
29/10/2025	13:43:38.547	120		196.98
			120	196.98
			120	196.98
29/10/2025	13:43:29.262	300		196.98
			300	196.98
			300	196.98
29/10/2025	13:43:21.413	3		196.92
			3	196.92
			3	196.92
29/10/2025	13:42:50.225	10		196.88
			10	196.88
			10	196.88
29/10/2025	13:42:21.987	50		196.86
			50	196.86
			50	196.86
29/10/2025	13:42:15.119	6		196.86
			6	196.86
			6	196.86
29/10/2025	13:42:09.680	420		196.80
			420	196.80
			420	196.80
29/10/2025	13:41:28.110	1		196.80
			1	196.80
			1	196.80
29/10/2025	13:40:01.300	2		196.82
			2	196.82
			2	196.82

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 180.74 / Ask: 180.82
Volume: 429 438
+2.98%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
29/10/2025 @ 14:42:57

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice