Tradegate Exchange

Volkswagen AG VZ

559

446

90.20

Date	Time	Volume	Order Volume	Price
31/10/2025	16:17:39.347	50		90.20
			50	90.20
			50	90.20
31/10/2025	16:16:21.350	1		90.18
			1	90.18
			1	90.18
31/10/2025	16:15:31.708	300		90.14
			300	90.14
			300	90.14
31/10/2025	16:15:24.824	350		90.18
			350	90.18
			350	90.18
31/10/2025	16:15:18.615	350		90.18
			350	90.18
			350	90.18
31/10/2025	16:12:12.194	11		90.30
			11	90.30
			11	90.30
31/10/2025	16:11:07.906	21		90.36
			21	90.36
			21	90.36
31/10/2025	16:08:07.485	3		90.36
			3	90.36
			3	90.36
31/10/2025	16:07:53.198	3		90.38
			3	90.38
			3	90.38
31/10/2025	16:07:38.668	24		90.38
			24	90.38
			24	90.38
31/10/2025	16:07:16.577	1		90.42
			1	90.42
			1	90.42
31/10/2025	16:05:50.567	1		90.36
			1	90.36
			1	90.36
31/10/2025	16:05:21.373	20		90.40
			20	90.40
			20	90.40
31/10/2025	16:04:42.625	3		90.40
			3	90.40
			3	90.40
31/10/2025	16:04:15.276	10		90.36
			10	90.36
			10	90.36
31/10/2025	16:04:08.433	10		90.36
			10	90.36
			10	90.36
31/10/2025	16:03:17.924	20		90.42
			20	90.42
			20	90.42
31/10/2025	16:02:46.264	1		90.42
			1	90.42
			1	90.42
31/10/2025	16:00:40.403	20		90.34
			20	90.34
			20	90.34
31/10/2025	16:00:04.104	1		90.32
			1	90.32
			1	90.32
31/10/2025	15:58:34.780	100		90.24
			100	90.24
			100	90.24
31/10/2025	15:57:24.348	1		90.20
			1	90.20
			1	90.20
31/10/2025	15:56:51.538	2		90.14
			2	90.14
			2	90.14
31/10/2025	15:55:44.758	350		90.14
			350	90.14
			350	90.14
31/10/2025	15:54:38.858	50		90.14
			50	90.14
			50	90.14
31/10/2025	15:48:32.912	350		90.12
			350	90.12
			350	90.12
31/10/2025	15:46:17.958	2		90.08
			2	90.08
			2	90.08
31/10/2025	15:45:36.017	1		90.10
			1	90.10
			1	90.10
31/10/2025	15:44:25.592	9		90.10
			9	90.10
			9	90.10
31/10/2025	15:43:17.773	2 650		90.16
			2 650	90.16
			2 650	90.16
31/10/2025	15:42:45.870	350		90.10
			350	90.10
			350	90.10
31/10/2025	15:41:35.812	15		90.06
			15	90.06
			15	90.06
31/10/2025	15:38:30.717	30		90.04
			30	90.04
			30	90.04
31/10/2025	15:37:37.160	10		90.00
			10	90.00
			10	90.00
31/10/2025	15:37:21.972	1 500		90.00
			1 500	90.00
			1 500	90.00
31/10/2025	15:36:52.286	150		89.98
			146	89.98
			4	89.98
			150	89.98
31/10/2025	15:36:35.032	350		89.98
			350	89.98
			350	89.98
31/10/2025	15:36:32.950	4		89.96
			4	89.96
			4	89.96
31/10/2025	15:35:56.316	500		90.00
			500	90.00
			500	90.00
31/10/2025	15:35:17.317	220		90.04
			220	90.04
			220	90.04
31/10/2025	15:32:55.685	60		90.00
			60	90.00
			60	90.00
31/10/2025	15:32:46.172	50		89.98
			50	89.98
			50	89.98
31/10/2025	15:31:02.414	55		90.10
			55	90.10
			55	90.10
31/10/2025	15:28:30.521	8		90.10
			8	90.10
			8	90.10
31/10/2025	15:21:22.523	1		90.22
			1	90.22
			1	90.22
31/10/2025	15:20:53.469	6		90.30
			6	90.30
			6	90.30
31/10/2025	15:20:52.182	1		90.30
			1	90.30
			1	90.30
31/10/2025	15:20:31.333	1		90.28
			1	90.28
			1	90.28
31/10/2025	15:19:06.095	3		90.26
			3	90.26
			3	90.26
31/10/2025	15:18:32.859	3		90.32
			3	90.32
			3	90.32
31/10/2025	15:11:53.300	1		90.14
			1	90.14
			1	90.14
31/10/2025	15:09:49.819	100		90.14
			100	90.14
			100	90.14
31/10/2025	15:07:33.385	10		90.00
			10	90.00
			10	90.00
31/10/2025	15:07:06.120	3		90.04
			3	90.04
			3	90.04
31/10/2025	15:06:03.981	50		90.04
			50	90.04
			50	90.04
31/10/2025	15:05:04.582	50		90.00
			50	90.00
			50	90.00
31/10/2025	15:04:30.798	81		89.96
			81	89.96
			81	89.96
31/10/2025	15:00:56.440	10		89.96
			10	89.96
			10	89.96
31/10/2025	14:59:04.592	2		90.00
			2	90.00
			2	90.00
31/10/2025	14:59:02.372	100		90.00
			100	90.00
			50	90.00
			50	90.00
31/10/2025	14:56:37.002	55		89.96
			55	89.96
			55	89.96
31/10/2025	14:55:19.354	20		89.94
			20	89.94
			20	89.94
31/10/2025	14:53:52.777	350		89.94
			350	89.94
			350	89.94
31/10/2025	14:53:50.517	50		89.90
			50	89.90
			50	89.90
31/10/2025	14:53:38.258	1		89.92
			1	89.92
			1	89.92
31/10/2025	14:53:16.412	350		89.96
			350	89.96
			350	89.96
31/10/2025	14:51:11.079	4		89.98
			4	89.98
			4	89.98
31/10/2025	14:50:44.553	1		89.88
			1	89.88
			1	89.88
31/10/2025	14:49:46.588	37		89.90
			25	89.90
			37	89.90
			12	89.90
31/10/2025	14:49:12.767	65		89.96
			65	89.96
			65	89.96
31/10/2025	14:48:33.616	50		89.94
			50	89.94
			50	89.94
31/10/2025	14:47:43.116	50		89.98
			50	89.98
			50	89.98
31/10/2025	14:46:03.031	100		90.00
			100	90.00
			100	90.00
31/10/2025	14:45:52.228	1		90.04
			1	90.04
			1	90.04
31/10/2025	14:45:10.868	23		90.02
			23	90.02
			23	90.02
31/10/2025	14:44:03.651	9		90.02
			9	90.02
			9	90.02
31/10/2025	14:43:52.783	15		90.02
			15	90.02
			15	90.02
31/10/2025	14:41:53.597	100		90.00
			100	90.00
			100	90.00
31/10/2025	14:41:27.454	2		90.04
			2	90.04
			2	90.04
31/10/2025	14:40:56.697	50		90.02
			50	90.02
			50	90.02
31/10/2025	14:40:49.239	33		90.06
			33	90.06
			33	90.06
31/10/2025	14:40:41.471	400		90.02
			400	90.02
			400	90.02
31/10/2025	14:38:24.921	2		90.02
			2	90.02
			2	90.02
31/10/2025	14:38:07.943	100		90.02
			100	90.02
			100	90.02
31/10/2025	14:36:56.663	25		90.06
			25	90.06
			25	90.06
31/10/2025	14:35:41.429	100		90.08
			100	90.08
			100	90.08
31/10/2025	14:35:31.342	1		90.04
			1	90.04
			1	90.04
31/10/2025	14:34:55.432	1		90.04
			1	90.04
			1	90.04
31/10/2025	14:34:06.641	2		90.08
			2	90.08
			2	90.08
31/10/2025	14:33:28.127	88		90.10
			88	90.10
			88	90.10
31/10/2025	14:33:14.594	2		90.08
			2	90.08
			2	90.08
31/10/2025	14:28:30.206	15		90.16
			15	90.16
			15	90.16
31/10/2025	14:27:45.196	100		90.14
			100	90.14
			100	90.14
31/10/2025	14:26:44.025	10		90.18
			10	90.18
			10	90.18
31/10/2025	14:23:17.421	250		90.16
			250	90.16
			250	90.16
31/10/2025	14:22:59.559	350		90.16
			350	90.16
			350	90.16
31/10/2025	14:21:27.427	200		90.14
			200	90.14
			200	90.14
31/10/2025	14:21:04.869	100		90.12
			100	90.12
			100	90.12
31/10/2025	14:20:54.184	20		90.10
			20	90.10
			20	90.10
31/10/2025	14:19:26.515	100		90.14
			100	90.14
			100	90.14
31/10/2025	14:19:16.539	200		90.10
			200	90.10
			200	90.10
31/10/2025	14:19:11.177	55		90.14
			55	90.14
			55	90.14
31/10/2025	14:18:11.661	5		90.06
			5	90.06
			5	90.06
31/10/2025	14:16:16.381	100		90.00
			100	90.00
			100	90.00
31/10/2025	14:14:48.533	20		90.06
			20	90.06
			20	90.06
31/10/2025	14:14:07.321	50		90.06
			50	90.06
			50	90.06
31/10/2025	14:13:12.510	10		90.06
			10	90.06
			10	90.06
31/10/2025	14:13:03.392	50		90.04
			50	90.04
			50	90.04
31/10/2025	14:11:07.260	5		90.00
			5	90.00
			5	90.00
31/10/2025	14:08:03.448	300		89.94
			300	89.94
			300	89.94
31/10/2025	14:07:14.918	1		89.98
			1	89.98
			1	89.98
31/10/2025	14:06:46.435	10		89.98
			10	89.98
			10	89.98
31/10/2025	14:06:32.423	70		89.98
			70	89.98
			70	89.98
31/10/2025	14:06:30.524	40		89.96
			40	89.96
			30	89.96
			10	89.96
31/10/2025	14:06:09.219	10		90.00
			10	90.00
			10	90.00
31/10/2025	14:06:08.911	350		90.00
			40	90.00
			350	90.00
			310	90.00
31/10/2025	14:06:07.209	350		90.00
			350	90.00
			350	90.00
31/10/2025	14:06:06.822	350		90.00
			350	90.00
			350	90.00
31/10/2025	14:05:54.630	350		90.00
			350	90.00
			350	90.00
31/10/2025	14:05:10.750	350		90.00
			350	90.00
			350	90.00
31/10/2025	14:01:40.801	20		90.06
			20	90.06
			20	90.06
31/10/2025	14:01:06.657	1		90.08
			1	90.08
			1	90.08
31/10/2025	14:01:01.723	56		90.08
			56	90.08
			56	90.08
31/10/2025	14:00:54.834	133		90.04
			133	90.04
			133	90.04
31/10/2025	14:00:42.415	23		90.04
			23	90.04
			23	90.04
31/10/2025	14:00:04.205	1		90.06
			1	90.06
			1	90.06
31/10/2025	13:59:50.367	10		90.08
			10	90.08
			10	90.08
31/10/2025	13:59:44.872	2		90.04
			2	90.04
			2	90.04
31/10/2025	13:58:51.159	1		90.06
			1	90.06
			1	90.06
31/10/2025	13:57:37.880	3		90.02
			3	90.02
			3	90.02
31/10/2025	13:57:31.300	100		90.02
			100	90.02
			100	90.02
31/10/2025	13:57:25.904	2		90.08
			2	90.08
			2	90.08
31/10/2025	13:54:01.115	100		90.06
			100	90.06
			100	90.06
31/10/2025	13:53:40.782	100		90.12
			100	90.12
			100	90.12
31/10/2025	13:51:15.885	1		90.20
			1	90.20
			1	90.20
31/10/2025	13:51:07.214	200		90.16
			200	90.16
			200	90.16
31/10/2025	13:50:17.736	90		90.16
			90	90.16
			90	90.16
31/10/2025	13:49:17.518	180		90.18
			180	90.18
			180	90.18
31/10/2025	13:48:54.931	17		90.18
			17	90.18
			17	90.18
31/10/2025	13:48:50.550	20		90.18
			20	90.18
			20	90.18
31/10/2025	13:44:00.026	10		90.34
			10	90.34
			10	90.34
31/10/2025	13:43:37.626	100		90.34
			100	90.34
			100	90.34
31/10/2025	13:42:04.622	100		90.40
			100	90.40
			100	90.40
31/10/2025	13:42:01.990	5		90.36
			5	90.36
			5	90.36
31/10/2025	13:40:50.578	18		90.38
			18	90.38
			18	90.38
31/10/2025	13:38:00.914	30		90.28
			30	90.28
			30	90.28
31/10/2025	13:36:44.316	160		90.48
			160	90.48
			160	90.48
31/10/2025	13:35:01.965	20		90.42
			20	90.42
			20	90.42
31/10/2025	13:32:45.510	3		90.50
			3	90.50
			3	90.50
31/10/2025	13:25:14.308	6		90.38
			6	90.38
			6	90.38
31/10/2025	13:23:13.420	20		90.38
			20	90.38
			20	90.38
31/10/2025	13:22:18.056	200		90.36
			200	90.36
			200	90.36
31/10/2025	13:21:35.573	299		90.36
			264	90.36
			299	90.36
			35	90.36
31/10/2025	13:21:34.269	350		90.36
			350	90.36
			350	90.36
31/10/2025	13:21:33.362	350		90.36
			350	90.36
			350	90.36
31/10/2025	13:21:25.777	350		90.36
			350	90.36
			350	90.36
31/10/2025	13:19:29.281	350		90.36
			350	90.36
			350	90.36
31/10/2025	13:17:16.840	1		90.32
			1	90.32
			1	90.32
31/10/2025	13:16:32.743	10		90.26
			10	90.26
			10	90.26
31/10/2025	13:10:23.796	100		90.14
			100	90.14
			100	90.14
31/10/2025	13:06:36.546	5		90.14
			5	90.14
			5	90.14
31/10/2025	13:05:38.360	1		90.20
			1	90.20
			1	90.20
31/10/2025	13:04:56.298	205		90.24
			205	90.24
			205	90.24
31/10/2025	13:04:44.020	1		90.26
			1	90.26
			1	90.26
31/10/2025	13:00:28.287	20		90.58
			20	90.58
			20	90.58
31/10/2025	12:57:53.887	25		90.46
			25	90.46
			25	90.46
31/10/2025	12:51:19.489	100		90.46
			100	90.46
			100	90.46
31/10/2025	12:50:12.105	20		90.50
			20	90.50
			20	90.50
31/10/2025	12:45:52.036	10		90.34
			10	90.34
			10	90.34
31/10/2025	12:45:12.314	45		90.32
			45	90.32
			45	90.32
31/10/2025	12:42:02.350	50		90.36
			50	90.36
			50	90.36
31/10/2025	12:41:19.627	250		90.38
			250	90.38
			250	90.38
31/10/2025	12:40:11.616	2		90.36
			2	90.36
			2	90.36
31/10/2025	12:38:53.191	120		90.30
			120	90.30
			120	90.30
31/10/2025	12:38:21.596	41		90.30
			41	90.30
			41	90.30
31/10/2025	12:37:45.311	13		90.34
			13	90.34
			13	90.34
31/10/2025	12:33:43.688	1		90.36
			1	90.36
			1	90.36
31/10/2025	12:30:34.471	2		90.42
			2	90.42
			2	90.42
31/10/2025	12:22:50.979	33		90.32
			33	90.32
			33	90.32
31/10/2025	12:22:36.468	40		90.30
			40	90.30
			40	90.30
31/10/2025	12:22:22.239	200		90.22
			200	90.22
			200	90.22
31/10/2025	12:18:37.602	3		90.12
			3	90.12
			3	90.12
31/10/2025	12:18:03.791	1		90.16
			1	90.16
			1	90.16
31/10/2025	12:17:33.397	15		90.10
			15	90.10
			15	90.10
31/10/2025	12:17:25.200	5		90.10
			5	90.10
			5	90.10
31/10/2025	12:17:09.060	1		90.14
			1	90.14
			1	90.14
31/10/2025	12:17:08.601	10		90.10
			10	90.10
			10	90.10
31/10/2025	12:16:13.701	5		90.14
			5	90.14
			5	90.14
31/10/2025	12:14:55.855	2		90.14
			2	90.14
			2	90.14
31/10/2025	12:14:00.654	110		90.22
			110	90.22
			110	90.22
31/10/2025	12:12:00.790	1		90.12
			1	90.12
			1	90.12
31/10/2025	12:11:11.881	130		90.08
			130	90.08
			130	90.08
31/10/2025	12:10:02.841	50		90.12
			50	90.12
			50	90.12
31/10/2025	12:08:01.398	25		90.12
			25	90.12
			25	90.12
31/10/2025	12:05:32.032	46		90.10
			46	90.10
			46	90.10
31/10/2025	12:05:01.277	350		90.00
			350	90.00
			350	90.00
31/10/2025	12:04:30.640	139		90.02
			139	90.02
			139	90.02
31/10/2025	12:04:20.652	260		90.00
			50	90.00
			260	90.00
			100	90.00
			110	90.00
31/10/2025	12:03:50.231	50		90.08
			50	90.08
			50	90.08
31/10/2025	12:03:08.139	16		90.08
			16	90.08
			16	90.08
31/10/2025	12:01:33.056	20		90.14
			20	90.14
			20	90.14
31/10/2025	12:01:05.874	130		90.18
			130	90.18
			130	90.18
31/10/2025	12:00:33.300	2		90.18
			2	90.18
			2	90.18
31/10/2025	12:00:04.938	55		90.18
			55	90.18
			55	90.18
31/10/2025	11:57:52.633	1		90.18
			1	90.18
			1	90.18
31/10/2025	11:55:10.879	200		90.18
			200	90.18
			200	90.18
31/10/2025	11:54:04.205	17		90.14
			17	90.14
			17	90.14
31/10/2025	11:52:31.316	350		90.20
			350	90.20
			350	90.20
31/10/2025	11:51:22.709	10		90.20
			10	90.20
			10	90.20
31/10/2025	11:50:11.631	6		90.24
			6	90.24
			6	90.24
31/10/2025	11:50:03.324	2		90.24
			2	90.24
			2	90.24
31/10/2025	11:48:21.248	4		90.24
			4	90.24
			4	90.24
31/10/2025	11:47:08.160	5		90.18
			5	90.18
			5	90.18
31/10/2025	11:44:45.003	1		90.20
			1	90.20
			1	90.20
31/10/2025	11:44:27.794	100		90.24
			100	90.24
			100	90.24
31/10/2025	11:42:22.549	30		90.08
			30	90.08
			30	90.08
31/10/2025	11:42:20.275	9		90.04
			9	90.04
			9	90.04
31/10/2025	11:42:01.671	200		90.02
			200	90.02
			200	90.02
31/10/2025	11:41:57.025	350		90.04
			350	90.04
			350	90.04
31/10/2025	11:41:47.751	26		90.04
			26	90.04
			26	90.04
31/10/2025	11:40:24.465	30		90.00
			30	90.00
			30	90.00
31/10/2025	11:40:02.421	31		90.00
			31	90.00
			31	90.00
31/10/2025	11:39:59.679	11		89.96
			11	89.96
			11	89.96
31/10/2025	11:39:26.134	15		89.94
			15	89.94
			15	89.94
31/10/2025	11:39:19.394	655		89.90
			152	89.90
			14	89.90
			489	89.90
			650	89.90
			5	89.90
31/10/2025	11:38:21.210	350		89.90
			350	89.90
			350	89.90
31/10/2025	11:38:12.817	27		89.90
			27	89.90
			27	89.90
31/10/2025	11:37:05.565	30		89.88
			30	89.88
			30	89.88
31/10/2025	11:37:00.108	10		89.88
			10	89.88
			10	89.88
31/10/2025	11:36:41.648	50		89.84
			50	89.84
			50	89.84
31/10/2025	11:36:40.398	45		89.86
			45	89.86
			45	89.86
31/10/2025	11:36:35.374	30		89.90
			30	89.90
			30	89.90
31/10/2025	11:35:18.004	350		89.90
			100	89.90
			350	89.90
			250	89.90
31/10/2025	11:35:00.480	250		89.94
			250	89.94
			250	89.94
31/10/2025	11:34:02.283	15		89.94
			15	89.94
			15	89.94
31/10/2025	11:33:51.469	8		90.00
			8	90.00
			8	90.00
31/10/2025	11:33:48.310	1		90.02
			1	90.02
			1	90.02
31/10/2025	11:32:48.822	28		90.10
			28	90.10
			28	90.10
31/10/2025	11:32:36.561	3		90.04
			3	90.04
			3	90.04
31/10/2025	11:32:27.254	1		90.10
			1	90.10
			1	90.10
31/10/2025	11:32:12.513	13		90.12
			13	90.12
			13	90.12
31/10/2025	11:31:28.581	110		90.14
			110	90.14
			110	90.14
31/10/2025	11:28:08.167	450		90.14
			450	90.14
			450	90.14
31/10/2025	11:27:53.864	350		90.14
			350	90.14
			350	90.14
31/10/2025	11:26:21.743	1 018		90.18
			464	90.18
			1 018	90.18
			554	90.18
31/10/2025	11:26:07.558	904		90.18
			259	90.18
			554	90.18
			350	90.18
			645	90.18
31/10/2025	11:25:41.594	1 054		90.18
			1 054	90.18
			554	90.18
			500	90.18
31/10/2025	11:24:49.642	350		90.18
			350	90.18
			350	90.18
31/10/2025	11:24:15.656	1		90.22
			1	90.22
			1	90.22
31/10/2025	11:24:09.861	500		90.20
			500	90.20
			500	90.20
31/10/2025	11:24:09.677	10		90.20
			10	90.20
			10	90.20
31/10/2025	11:23:12.485	5		90.22
			5	90.22
			5	90.22
31/10/2025	11:21:15.195	9		90.08
			9	90.08
			9	90.08
31/10/2025	11:20:25.090	220		90.12
			220	90.12
			220	90.12
31/10/2025	11:20:01.747	100		90.10
			100	90.10
			100	90.10
31/10/2025	11:19:51.483	14		90.04
			14	90.04
			14	90.04
31/10/2025	11:19:39.032	68		90.06
			68	90.06
			68	90.06
31/10/2025	11:19:04.001	250		90.08
			250	90.08
			250	90.08
31/10/2025	11:15:40.510	1		89.96
			1	89.96
			1	89.96
31/10/2025	11:15:35.679	64		89.92
			64	89.92
			9	89.92
			55	89.92
31/10/2025	11:15:00.651	400		90.00
			350	90.00
			50	90.00
			400	90.00
31/10/2025	11:14:43.784	500		90.00
			500	90.00
			500	90.00
31/10/2025	11:14:29.278	60		89.98
			60	89.98
			60	89.98
31/10/2025	11:13:53.384	1 706		90.00
			100	90.00
			11	90.00
			25	90.00
			100	90.00
			8	90.00
			10	90.00
			2	90.00
			10	90.00
			100	90.00
			50	90.00
			80	90.00
			50	90.00
			80	90.00
			5	90.00
			20	90.00
			1 000	90.00
			15	90.00
			40	90.00
			1 706	90.00
31/10/2025	11:13:46.514	350		90.00
			15	90.00
			3	90.00
			40	90.00
			2	90.00
			20	90.00
			100	90.00
			350	90.00
			120	90.00
			50	90.00
31/10/2025	11:13:12.450	200		90.08
			200	90.08
			200	90.08
31/10/2025	11:13:12.258	100		90.10
			100	90.10
			100	90.10
31/10/2025	11:12:57.759	16		90.10
			16	90.10
			16	90.10
31/10/2025	11:11:57.348	1		90.10
			1	90.10
			1	90.10
31/10/2025	11:11:27.003	200		90.10
			200	90.10
			200	90.10
31/10/2025	11:11:19.268	78		90.12
			78	90.12
			78	90.12
31/10/2025	11:10:57.533	10		90.06
			10	90.06
			10	90.06
31/10/2025	11:07:14.848	100		90.10
			100	90.10
			100	90.10
31/10/2025	11:07:08.831	15		90.06
			15	90.06
			15	90.06
31/10/2025	11:06:21.239	5		90.10
			5	90.10
			5	90.10
31/10/2025	11:06:21.133	80		90.12
			80	90.12
			80	90.12
31/10/2025	11:06:01.360	500		90.12
			500	90.12
			500	90.12
31/10/2025	11:00:32.163	10		90.20
			10	90.20
			10	90.20
31/10/2025	10:59:14.722	3		90.20
			3	90.20
			3	90.20
31/10/2025	10:58:21.680	22		90.20
			22	90.20
			22	90.20
31/10/2025	10:54:16.666	1		90.28
			1	90.28
			1	90.28
31/10/2025	10:53:45.863	16		90.20
			16	90.20
			16	90.20
31/10/2025	10:53:31.926	1		90.26
			1	90.26
			1	90.26
31/10/2025	10:50:51.633	10		90.24
			10	90.24
			10	90.24
31/10/2025	10:50:12.917	2		90.30
			2	90.30
			2	90.30
31/10/2025	10:47:37.660	3 006		90.34
			3 006	90.34
			3 006	90.34
31/10/2025	10:46:53.999	500		90.24
			500	90.24
			500	90.24
31/10/2025	10:45:35.952	60		90.22
			60	90.22
			60	90.22
31/10/2025	10:43:49.809	60		90.30
			60	90.30
			60	90.30
31/10/2025	10:43:25.592	300		90.34
			300	90.34
			300	90.34
31/10/2025	10:42:47.355	30		90.30
			30	90.30
			30	90.30
31/10/2025	10:39:23.575	2		90.34
			2	90.34
			2	90.34
31/10/2025	10:36:52.333	1		90.36
			1	90.36
			1	90.36
31/10/2025	10:36:20.139	56		90.30
			56	90.30
			56	90.30
31/10/2025	10:35:32.954	22		90.40
			22	90.40
			22	90.40
31/10/2025	10:35:26.780	35		90.34
			35	90.34
			35	90.34
31/10/2025	10:33:47.042	50		90.30
			10	90.30
			40	90.30
			50	90.30
31/10/2025	10:30:53.252	20		90.58
			20	90.58
			20	90.58
31/10/2025	10:28:48.601	40		90.52
			40	90.52
			40	90.52
31/10/2025	10:28:16.885	110		90.50
			110	90.50
			50	90.50
			60	90.50
31/10/2025	10:25:27.690	35		90.66
			35	90.66
			35	90.66
31/10/2025	10:25:24.344	40		90.68
			40	90.68
			40	90.68
31/10/2025	10:24:48.817	100		90.64
			100	90.64
			100	90.64
31/10/2025	10:24:22.383	7		90.68
			7	90.68
			7	90.68
31/10/2025	10:23:48.352	350		90.66
			350	90.66
			350	90.66
31/10/2025	10:21:27.120	115		90.66
			115	90.66
			115	90.66
31/10/2025	10:20:07.186	10		90.70
			10	90.70
			10	90.70
31/10/2025	10:20:02.734	40		90.66
			40	90.66
			40	90.66
31/10/2025	10:19:05.701	3		90.68
			3	90.68
			3	90.68
31/10/2025	10:18:46.479	1		90.72
			1	90.72
			1	90.72
31/10/2025	10:17:32.005	22		90.70
			22	90.70
			22	90.70
31/10/2025	10:16:41.410	150		90.68
			150	90.68
			150	90.68
31/10/2025	10:14:09.516	1		90.84
			1	90.84
			1	90.84
31/10/2025	10:13:26.495	6		90.86
			6	90.86
			6	90.86
31/10/2025	10:13:23.256	6		90.86
			6	90.86
			6	90.86
31/10/2025	10:13:21.477	15		90.86
			15	90.86
			15	90.86
31/10/2025	10:07:31.779	1		90.78
			1	90.78
			1	90.78
31/10/2025	10:06:19.604	1		90.82
			1	90.82
			1	90.82
31/10/2025	10:05:48.727	22		90.84
			22	90.84
			22	90.84

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Amazon.com Inc.

Bid: 213.60 / Ask: 213.70
Volume: 434 079
-0.74%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2025 @ 16:18:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice