Tradegate Exchange

Siemens Energy AG

1758

1179

74.90

Date	Time	Volume	Order Volume	Price
09/05/2025	13:21:11.894	1		74.90
			1	74.90
			1	74.90
09/05/2025	13:21:08.104	33		74.90
			33	74.90
			33	74.90
09/05/2025	13:20:44.501	220		74.82
			220	74.82
			220	74.82
09/05/2025	13:20:32.729	70		74.80
			53	74.80
			17	74.80
			70	74.80
09/05/2025	13:20:32.650	150		74.84
			150	74.84
			150	74.84
09/05/2025	13:18:42.287	6		74.98
			6	74.98
			6	74.98
09/05/2025	13:18:13.746	2		74.96
			2	74.96
			2	74.96
09/05/2025	13:17:37.621	35		74.96
			35	74.96
			35	74.96
09/05/2025	13:16:18.871	5		74.94
			5	74.94
			5	74.94
09/05/2025	13:15:44.142	14		74.94
			14	74.94
			14	74.94
09/05/2025	13:15:42.614	31		74.92
			31	74.92
			31	74.92
09/05/2025	13:15:18.095	15		74.98
			15	74.98
			15	74.98
09/05/2025	13:12:50.181	3		74.98
			3	74.98
			3	74.98
09/05/2025	13:12:37.444	5		75.02
			5	75.02
			5	75.02
09/05/2025	13:11:31.204	300		74.98
			300	74.98
			300	74.98
09/05/2025	13:10:44.350	250		75.00
			250	75.00
			250	75.00
09/05/2025	13:10:11.746	250		74.98
			250	74.98
			250	74.98
09/05/2025	13:10:05.176	112		74.98
			112	74.98
			112	74.98
09/05/2025	13:09:35.022	2		74.96
			2	74.96
			2	74.96
09/05/2025	13:09:12.381	15		75.00
			15	75.00
			15	75.00
09/05/2025	13:09:05.313	75		74.98
			75	74.98
			75	74.98
09/05/2025	13:08:49.145	200		75.00
			200	75.00
			200	75.00
09/05/2025	13:08:27.732	2		75.02
			2	75.02
			2	75.02
09/05/2025	13:07:41.604	300		75.06
			300	75.06
			300	75.06
09/05/2025	13:07:20.485	300		75.12
			300	75.12
			300	75.12
09/05/2025	13:06:58.758	30		75.06
			30	75.06
			30	75.06
09/05/2025	13:06:10.373	55		75.10
			55	75.10
			55	75.10
09/05/2025	13:05:59.471	28		75.06
			28	75.06
			28	75.06
09/05/2025	13:05:40.735	7		75.02
			7	75.02
			7	75.02
09/05/2025	13:05:37.650	5		75.04
			5	75.04
			5	75.04
09/05/2025	13:05:06.088	100		75.04
			100	75.04
			100	75.04
09/05/2025	13:04:01.782	270		75.16
			270	75.16
			270	75.16
09/05/2025	13:03:28.604	100		75.14
			100	75.14
			100	75.14
09/05/2025	13:03:19.340	50		75.12
			50	75.12
			50	75.12
09/05/2025	13:03:08.024	6		75.10
			6	75.10
			6	75.10
09/05/2025	13:02:23.210	300		75.26
			300	75.26
			300	75.26
09/05/2025	13:02:16.940	132		75.26
			132	75.26
			132	75.26
09/05/2025	13:02:11.806	10		75.26
			10	75.26
			10	75.26
09/05/2025	13:02:07.209	28		75.26
			28	75.26
			28	75.26
09/05/2025	13:01:58.465	1		75.14
			1	75.14
			1	75.14
09/05/2025	12:59:28.014	47		75.32
			47	75.32
			47	75.32
09/05/2025	12:58:29.302	6		75.34
			6	75.34
			6	75.34
09/05/2025	12:56:45.440	20		75.38
			20	75.38
			20	75.38
09/05/2025	12:55:49.749	50		75.36
			50	75.36
			50	75.36
09/05/2025	12:55:37.866	1		75.34
			1	75.34
			1	75.34
09/05/2025	12:55:15.838	50		75.40
			50	75.40
			50	75.40
09/05/2025	12:54:53.325	40		75.38
			40	75.38
			40	75.38
09/05/2025	12:53:49.592	200		75.30
			200	75.30
			200	75.30
09/05/2025	12:53:35.016	2		75.34
			2	75.34
			2	75.34
09/05/2025	12:53:30.661	13		75.32
			13	75.32
			13	75.32
09/05/2025	12:53:08.105	20		75.30
			20	75.30
			20	75.30
09/05/2025	12:52:40.670	1		75.28
			1	75.28
			1	75.28
09/05/2025	12:51:59.012	1		75.32
			1	75.32
			1	75.32
09/05/2025	12:51:56.757	15		75.32
			15	75.32
			15	75.32
09/05/2025	12:51:18.242	1		75.28
			1	75.28
			1	75.28
09/05/2025	12:51:15.888	25		75.32
			25	75.32
			25	75.32
09/05/2025	12:50:54.591	2		75.30
			2	75.30
			2	75.30
09/05/2025	12:50:45.837	18		75.32
			18	75.32
			18	75.32
09/05/2025	12:50:14.819	15		75.30
			15	75.30
			15	75.30
09/05/2025	12:48:36.261	20		75.32
			20	75.32
			20	75.32
09/05/2025	12:48:12.073	1		75.28
			1	75.28
			1	75.28
09/05/2025	12:48:07.979	15		75.32
			15	75.32
			15	75.32
09/05/2025	12:47:55.466	1		75.30
			1	75.30
			1	75.30
09/05/2025	12:47:28.921	5		75.36
			5	75.36
			5	75.36
09/05/2025	12:46:55.141	5		75.34
			5	75.34
			5	75.34
09/05/2025	12:46:48.069	1		75.30
			1	75.30
			1	75.30
09/05/2025	12:46:14.163	55		75.30
			55	75.30
			55	75.30
09/05/2025	12:45:42.766	200		75.28
			200	75.28
			200	75.28
09/05/2025	12:44:50.333	150		75.24
			150	75.24
			150	75.24
09/05/2025	12:44:45.680	12		75.26
			12	75.26
			12	75.26
09/05/2025	12:44:32.021	100		75.24
			100	75.24
			100	75.24
09/05/2025	12:43:57.053	300		75.24
			300	75.24
			300	75.24
09/05/2025	12:43:35.112	50		75.22
			50	75.22
			50	75.22
09/05/2025	12:43:27.786	100		75.22
			100	75.22
			100	75.22
09/05/2025	12:43:26.013	125		75.22
			125	75.22
			125	75.22
09/05/2025	12:43:08.288	30		75.20
			30	75.20
			30	75.20
09/05/2025	12:42:24.024	60		75.16
			60	75.16
			60	75.16
09/05/2025	12:42:23.799	300		75.16
			300	75.16
			300	75.16
09/05/2025	12:42:23.257	300		75.16
			300	75.16
			300	75.16
09/05/2025	12:42:22.644	300		75.16
			300	75.16
			300	75.16
09/05/2025	12:42:21.921	300		75.16
			300	75.16
			300	75.16
09/05/2025	12:42:15.746	340		75.16
			340	75.16
			300	75.16
			40	75.16
09/05/2025	12:42:02.543	300		75.16
			300	75.16
			300	75.16
09/05/2025	12:41:48.547	55		75.18
			55	75.18
			55	75.18
09/05/2025	12:41:44.145	25		75.20
			25	75.20
			25	75.20
09/05/2025	12:41:41.364	1		75.18
			1	75.18
			1	75.18
09/05/2025	12:40:22.708	200		75.32
			200	75.32
			200	75.32
09/05/2025	12:40:07.263	35		75.32
			35	75.32
			35	75.32
09/05/2025	12:39:38.977	14		75.32
			14	75.32
			14	75.32
09/05/2025	12:39:30.164	6		75.32
			6	75.32
			6	75.32
09/05/2025	12:39:11.648	200		75.28
			200	75.28
			200	75.28
09/05/2025	12:38:26.446	13		75.32
			13	75.32
			13	75.32
09/05/2025	12:38:09.913	82		75.34
			82	75.34
			82	75.34
09/05/2025	12:37:33.342	300		75.34
			300	75.34
			300	75.34
09/05/2025	12:37:01.661	40		75.36
			40	75.36
			40	75.36
09/05/2025	12:36:32.200	20		75.36
			20	75.36
			20	75.36
09/05/2025	12:35:58.356	100		75.38
			100	75.38
			100	75.38
09/05/2025	12:35:46.810	200		75.38
			200	75.38
			200	75.38
09/05/2025	12:35:03.484	1 190		75.36
			1 190	75.36
			1 100	75.36
			90	75.36
09/05/2025	12:34:58.735	300		75.36
			300	75.36
			300	75.36
09/05/2025	12:34:28.595	200		75.36
			200	75.36
			200	75.36
09/05/2025	12:34:23.553	2 000		75.32
			2 000	75.32
			2 000	75.32
09/05/2025	12:34:20.183	40		75.34
			40	75.34
			40	75.34
09/05/2025	12:34:14.810	15		75.32
			15	75.32
			15	75.32
09/05/2025	12:33:59.341	100		75.30
			100	75.30
			100	75.30
09/05/2025	12:33:30.047	7		75.32
			7	75.32
			7	75.32
09/05/2025	12:33:02.540	4		75.32
			4	75.32
			4	75.32
09/05/2025	12:32:43.781	1		75.34
			1	75.34
			1	75.34
09/05/2025	12:32:25.632	7		75.32
			7	75.32
			7	75.32
09/05/2025	12:32:19.311	30		75.34
			30	75.34
			30	75.34
09/05/2025	12:32:18.602	66		75.34
			66	75.34
			66	75.34
09/05/2025	12:30:32.966	200		75.34
			200	75.34
			200	75.34
09/05/2025	12:30:24.499	8		75.34
			8	75.34
			8	75.34
09/05/2025	12:29:45.460	11		75.34
			11	75.34
			11	75.34
09/05/2025	12:29:00.049	150		75.26
			150	75.26
			150	75.26
09/05/2025	12:28:47.371	1		75.28
			1	75.28
			1	75.28
09/05/2025	12:28:30.065	66		75.28
			66	75.28
			66	75.28
09/05/2025	12:28:09.210	10		75.28
			10	75.28
			10	75.28
09/05/2025	12:27:52.332	20		75.32
			20	75.32
			20	75.32
09/05/2025	12:27:50.804	50		75.30
			50	75.30
			50	75.30
09/05/2025	12:27:37.414	85		75.30
			85	75.30
			85	75.30
09/05/2025	12:26:58.561	300		75.16
			300	75.16
			300	75.16
09/05/2025	12:26:54.718	28		75.16
			28	75.16
			28	75.16
09/05/2025	12:26:38.306	100		75.16
			100	75.16
			100	75.16
09/05/2025	12:26:24.262	40		75.16
			40	75.16
			40	75.16
09/05/2025	12:25:24.410	200		75.22
			200	75.22
			200	75.22
09/05/2025	12:25:18.182	70		75.20
			70	75.20
			70	75.20
09/05/2025	12:25:01.261	2		75.20
			2	75.20
			2	75.20
09/05/2025	12:24:27.099	15		75.20
			15	75.20
			15	75.20
09/05/2025	12:24:18.217	200		75.18
			200	75.18
			200	75.18
09/05/2025	12:23:48.199	30		75.18
			30	75.18
			30	75.18
09/05/2025	12:23:10.133	50		75.20
			50	75.20
			50	75.20
09/05/2025	12:22:23.909	136		75.18
			136	75.18
			136	75.18
09/05/2025	12:21:59.225	56		75.14
			56	75.14
			56	75.14
09/05/2025	12:21:26.810	100		75.16
			100	75.16
			100	75.16
09/05/2025	12:20:39.856	100		75.14
			100	75.14
			100	75.14
09/05/2025	12:20:23.635	100		75.16
			100	75.16
			100	75.16
09/05/2025	12:20:01.386	18		75.16
			8	75.16
			18	75.16
			10	75.16
09/05/2025	12:19:54.870	30		75.14
			30	75.14
			30	75.14
09/05/2025	12:19:26.601	200		75.14
			200	75.14
			200	75.14
09/05/2025	12:19:24.314	15		75.14
			15	75.14
			15	75.14
09/05/2025	12:19:14.569	22		75.12
			22	75.12
			22	75.12
09/05/2025	12:18:52.868	200		75.12
			200	75.12
			200	75.12
09/05/2025	12:18:49.071	300		75.12
			300	75.12
			300	75.12
09/05/2025	12:18:39.936	300		75.12
			300	75.12
			300	75.12
09/05/2025	12:18:19.184	4		75.14
			4	75.14
			4	75.14
09/05/2025	12:18:10.748	14		75.12
			14	75.12
			14	75.12
09/05/2025	12:17:32.017	50		75.10
			50	75.10
			50	75.10
09/05/2025	12:17:24.233	15		75.10
			15	75.10
			15	75.10
09/05/2025	12:16:30.875	10		75.12
			10	75.12
			10	75.12
09/05/2025	12:16:10.310	25		75.10
			25	75.10
			25	75.10
09/05/2025	12:15:50.493	90		75.06
			90	75.06
			90	75.06
09/05/2025	12:15:28.493	200		75.10
			200	75.10
			200	75.10
09/05/2025	12:15:20.925	10		75.12
			10	75.12
			10	75.12
09/05/2025	12:15:11.867	7		75.14
			7	75.14
			7	75.14
09/05/2025	12:15:00.725	40		75.14
			40	75.14
			40	75.14
09/05/2025	12:14:13.495	414		75.10
			414	75.10
			414	75.10
09/05/2025	12:13:51.750	100		75.12
			100	75.12
			100	75.12
09/05/2025	12:13:26.462	7		75.14
			7	75.14
			7	75.14
09/05/2025	12:13:19.390	97		75.10
			97	75.10
			97	75.10
09/05/2025	12:13:12.830	130		75.10
			130	75.10
			130	75.10
09/05/2025	12:12:42.807	100		75.18
			100	75.18
			100	75.18
09/05/2025	12:12:42.263	2		75.20
			2	75.20
			2	75.20
09/05/2025	12:12:34.774	100		75.16
			100	75.16
			100	75.16
09/05/2025	12:12:34.590	1 120		75.16
			1 120	75.16
			1 120	75.16
09/05/2025	12:12:13.662	300		75.18
			300	75.18
			300	75.18
09/05/2025	12:11:48.326	100		75.22
			100	75.22
			100	75.22
09/05/2025	12:11:48.130	300		75.22
			300	75.22
			300	75.22
09/05/2025	12:11:48.003	300		75.22
			300	75.22
			300	75.22
09/05/2025	12:11:35.985	300		75.22
			300	75.22
			300	75.22
09/05/2025	12:11:24.628	100		75.24
			100	75.24
			100	75.24
09/05/2025	12:11:20.924	10		75.24
			10	75.24
			10	75.24
09/05/2025	12:10:25.101	10		75.22
			10	75.22
			10	75.22
09/05/2025	12:10:06.803	21		75.20
			21	75.20
			21	75.20
09/05/2025	12:10:03.081	3		75.22
			3	75.22
			3	75.22
09/05/2025	12:09:53.878	201		75.20
			201	75.20
			200	75.20
			1	75.20
09/05/2025	12:09:53.777	20		75.22
			20	75.22
			20	75.22
09/05/2025	12:09:48.542	20		75.26
			20	75.26
			20	75.26
09/05/2025	12:09:01.507	85		75.24
			85	75.24
			85	75.24
09/05/2025	12:08:57.537	120		75.24
			120	75.24
			120	75.24
09/05/2025	12:08:56.102	71		75.24
			71	75.24
			71	75.24
09/05/2025	12:08:34.944	2		75.26
			2	75.26
			2	75.26
09/05/2025	12:08:30.736	2		75.24
			2	75.24
			2	75.24
09/05/2025	12:07:46.317	60		75.26
			60	75.26
			60	75.26
09/05/2025	12:06:58.409	300		75.22
			300	75.22
			300	75.22
09/05/2025	12:06:45.645	10		75.24
			10	75.24
			10	75.24
09/05/2025	12:06:30.802	50		75.22
			50	75.22
			50	75.22
09/05/2025	12:06:28.923	35		75.24
			35	75.24
			35	75.24
09/05/2025	12:06:24.002	5		75.24
			5	75.24
			5	75.24
09/05/2025	12:06:09.235	120		75.22
			120	75.22
			120	75.22
09/05/2025	12:05:57.970	300		75.22
			300	75.22
			300	75.22
09/05/2025	12:04:35.711	1		75.22
			1	75.22
			1	75.22
09/05/2025	12:03:58.710	14		75.20
			14	75.20
			14	75.20
09/05/2025	12:03:45.104	25		75.20
			25	75.20
			25	75.20
09/05/2025	12:03:13.680	20		75.20
			5	75.20
			20	75.20
			15	75.20
09/05/2025	12:03:09.414	10		75.20
			10	75.20
			10	75.20
09/05/2025	12:02:51.225	75		75.16
			75	75.16
			75	75.16
09/05/2025	12:02:31.656	300		75.14
			300	75.14
			300	75.14
09/05/2025	12:02:18.061	50		75.16
			50	75.16
			50	75.16
09/05/2025	12:02:04.805	65		75.20
			34	75.20
			65	75.20
			31	75.20
09/05/2025	12:01:54.484	200		75.20
			200	75.20
			200	75.20
09/05/2025	12:00:48.999	66		75.16
			66	75.16
			66	75.16
09/05/2025	12:00:34.944	187		75.20
			187	75.20
			187	75.20
09/05/2025	12:00:34.647	5		75.22
			5	75.22
			5	75.22
09/05/2025	11:59:14.896	50		75.18
			50	75.18
			50	75.18
09/05/2025	11:58:18.188	300		75.22
			300	75.22
			300	75.22
09/05/2025	11:57:28.222	80		75.18
			80	75.18
			80	75.18
09/05/2025	11:57:05.914	200		75.12
			200	75.12
			200	75.12
09/05/2025	11:57:02.930	300		75.12
			300	75.12
			300	75.12
09/05/2025	11:56:32.973	50		75.02
			50	75.02
			50	75.02
09/05/2025	11:56:30.253	170		75.00
			100	75.00
			170	75.00
			70	75.00
09/05/2025	11:56:20.592	125		75.02
			125	75.02
			125	75.02
09/05/2025	11:56:09.325	300		75.00
			150	75.00
			300	75.00
			150	75.00
09/05/2025	11:55:58.951	50		75.06
			50	75.06
			50	75.06
09/05/2025	11:55:56.985	15		75.06
			15	75.06
			15	75.06
09/05/2025	11:55:47.900	20		75.10
			20	75.10
			20	75.10
09/05/2025	11:55:32.385	4		75.06
			4	75.06
			4	75.06
09/05/2025	11:55:19.233	50		75.12
			50	75.12
			50	75.12
09/05/2025	11:53:38.929	60		75.00
			50	75.00
			10	75.00
			60	75.00
09/05/2025	11:53:38.831	300		75.00
			17	75.00
			40	75.00
			300	75.00
			10	75.00
			100	75.00
			133	75.00
09/05/2025	11:52:54.134	300		75.02
			300	75.02
			300	75.02
09/05/2025	11:52:32.777	136		75.04
			136	75.04
			136	75.04
09/05/2025	11:52:13.043	300		75.02
			300	75.02
			300	75.02
09/05/2025	11:51:56.782	300		75.04
			300	75.04
			300	75.04
09/05/2025	11:51:34.426	6		75.06
			6	75.06
			6	75.06
09/05/2025	11:50:52.860	22		75.06
			22	75.06
			22	75.06
09/05/2025	11:50:45.015	19		75.06
			19	75.06
			19	75.06
09/05/2025	11:50:35.058	150		75.08
			150	75.08
			150	75.08
09/05/2025	11:50:24.162	10		75.08
			10	75.08
			10	75.08
09/05/2025	11:50:18.156	3		75.06
			3	75.06
			3	75.06
09/05/2025	11:50:05.465	2		75.10
			2	75.10
			2	75.10
09/05/2025	11:49:54.777	200		75.06
			200	75.06
			200	75.06
09/05/2025	11:49:34.002	300		75.06
			300	75.06
			300	75.06
09/05/2025	11:49:03.881	15		75.04
			15	75.04
			15	75.04
09/05/2025	11:49:03.701	100		75.08
			100	75.08
			100	75.08
09/05/2025	11:48:43.525	300		75.14
			300	75.14
			300	75.14
09/05/2025	11:48:40.883	11		75.14
			11	75.14
			11	75.14
09/05/2025	11:48:36.926	1		75.16
			1	75.16
			1	75.16
09/05/2025	11:48:23.907	30		75.14
			30	75.14
			30	75.14
09/05/2025	11:48:21.408	15		75.16
			15	75.16
			15	75.16
09/05/2025	11:48:18.467	50		75.16
			50	75.16
			50	75.16
09/05/2025	11:48:13.584	30		75.16
			30	75.16
			30	75.16
09/05/2025	11:48:06.828	125		75.18
			125	75.18
			125	75.18
09/05/2025	11:47:29.310	15		75.20
			15	75.20
			15	75.20
09/05/2025	11:46:35.196	25		75.18
			25	75.18
			25	75.18
09/05/2025	11:46:27.891	100		75.18
			100	75.18
			100	75.18
09/05/2025	11:46:05.451	10		75.22
			10	75.22
			10	75.22
09/05/2025	11:45:38.049	50		75.20
			50	75.20
			50	75.20
09/05/2025	11:45:34.558	50		75.18
			50	75.18
			50	75.18
09/05/2025	11:44:58.039	3		75.20
			3	75.20
			3	75.20
09/05/2025	11:44:09.206	10		75.24
			10	75.24
			10	75.24
09/05/2025	11:43:04.692	25		75.24
			25	75.24
			25	75.24
09/05/2025	11:43:04.380	10		75.24
			10	75.24
			10	75.24
09/05/2025	11:42:09.933	300		75.26
			300	75.26
			300	75.26
09/05/2025	11:41:29.851	33		75.30
			33	75.30
			33	75.30
09/05/2025	11:41:29.344	42		75.28
			42	75.28
			42	75.28
09/05/2025	11:41:01.908	99		75.28
			99	75.28
			99	75.28
09/05/2025	11:40:40.762	60		75.28
			60	75.28
			60	75.28
09/05/2025	11:40:39.869	20		75.30
			20	75.30
			20	75.30
09/05/2025	11:40:28.514	50		75.28
			50	75.28
			50	75.28
09/05/2025	11:40:02.735	35		75.26
			35	75.26
			35	75.26
09/05/2025	11:38:54.866	10		75.24
			10	75.24
			10	75.24
09/05/2025	11:38:52.381	140		75.24
			140	75.24
			140	75.24
09/05/2025	11:38:29.336	12		75.30
			12	75.30
			12	75.30
09/05/2025	11:38:13.594	40		75.26
			40	75.26
			40	75.26
09/05/2025	11:38:01.869	300		75.30
			300	75.30
			300	75.30
09/05/2025	11:38:01.127	30		75.40
			30	75.40
			30	75.40
09/05/2025	11:36:52.657	15		75.42
			15	75.42
			15	75.42
09/05/2025	11:36:49.782	64		75.40
			64	75.40
			64	75.40
09/05/2025	11:36:36.163	5		75.42
			5	75.42
			5	75.42
09/05/2025	11:35:39.806	2		75.44
			2	75.44
			2	75.44
09/05/2025	11:35:26.094	100		75.44
			100	75.44
			100	75.44
09/05/2025	11:35:10.310	50		75.50
			50	75.50
			50	75.50
09/05/2025	11:35:05.105	40		75.50
			25	75.50
			15	75.50
			40	75.50
09/05/2025	11:33:51.102	21		75.46
			21	75.46
			21	75.46
09/05/2025	11:33:24.905	140		75.46
			140	75.46
			140	75.46
09/05/2025	11:33:07.290	100		75.38
			100	75.38
			100	75.38
09/05/2025	11:31:30.264	5		75.18
			5	75.18
			5	75.18
09/05/2025	11:31:04.437	200		75.18
			200	75.18
			200	75.18
09/05/2025	11:30:30.779	200		75.18
			200	75.18
			200	75.18
09/05/2025	11:29:41.149	21		75.18
			21	75.18
			21	75.18
09/05/2025	11:29:26.158	68		75.22
			68	75.22
			68	75.22
09/05/2025	11:29:00.548	200		75.20
			200	75.20
			200	75.20
09/05/2025	11:28:44.956	100		75.18
			100	75.18
			100	75.18
09/05/2025	11:28:44.234	20		75.20
			20	75.20
			20	75.20
09/05/2025	11:27:56.725	50		75.24
			50	75.24
			50	75.24
09/05/2025	11:27:00.104	26		75.30
			26	75.30
			26	75.30
09/05/2025	11:26:51.982	4		75.28
			4	75.28
			4	75.28
09/05/2025	11:26:22.239	50		75.24
			50	75.24
			50	75.24
09/05/2025	11:26:02.188	25		75.18
			25	75.18
			25	75.18
09/05/2025	11:25:54.669	15		75.20
			15	75.20
			15	75.20
09/05/2025	11:25:52.847	2		75.18
			2	75.18
			2	75.18
09/05/2025	11:25:38.926	140		75.18
			140	75.18
			140	75.18
09/05/2025	11:25:29.839	100		75.20
			100	75.20
			100	75.20
09/05/2025	11:25:26.904	30		75.20
			30	75.20
			30	75.20
09/05/2025	11:25:26.892	1		75.20
			1	75.20
			1	75.20
09/05/2025	11:25:13.385	400		75.20
			400	75.20
			268	75.20
			132	75.20
09/05/2025	11:24:53.591	300		75.18
			300	75.18
			300	75.18
09/05/2025	11:24:46.262	100		75.20
			100	75.20
			100	75.20
09/05/2025	11:24:42.711	1		75.20
			1	75.20
			1	75.20
09/05/2025	11:24:30.091	90		75.18
			90	75.18
			90	75.18
09/05/2025	11:24:01.237	300		75.22
			300	75.22
			300	75.22
09/05/2025	11:24:00.303	1		75.22
			1	75.22
			1	75.22
09/05/2025	11:23:46.387	100		75.20
			100	75.20
			100	75.20
09/05/2025	11:23:27.200	65		75.20
			52	75.20
			13	75.20
			65	75.20
09/05/2025	11:23:22.704	27		75.28
			27	75.28
			27	75.28
09/05/2025	11:22:53.614	140		75.28
			140	75.28
			140	75.28
09/05/2025	11:22:50.197	100		75.26
			100	75.26
			100	75.26
09/05/2025	11:22:38.042	17		75.30
			17	75.30
			17	75.30
09/05/2025	11:22:35.108	5		75.30
			5	75.30
			5	75.30
09/05/2025	11:22:23.400	10		75.32
			10	75.32
			10	75.32
09/05/2025	11:22:01.622	150		75.38
			150	75.38
			150	75.38
09/05/2025	11:21:13.032	30		75.40
			30	75.40
			30	75.40
09/05/2025	11:21:06.604	145		75.46
			145	75.46
			145	75.46
09/05/2025	11:20:58.875	100		75.48
			100	75.48
			100	75.48
09/05/2025	11:19:56.851	449		75.50
			269	75.50
			300	75.50
			180	75.50
			149	75.50
09/05/2025	11:19:14.907	300		75.50
			36	75.50
			55	75.50
			300	75.50
			209	75.50
09/05/2025	11:18:48.992	25		75.48
			25	75.48
			25	75.48
09/05/2025	11:17:30.888	1		75.42
			1	75.42
			1	75.42
09/05/2025	11:16:20.338	100		75.40
			100	75.40
			100	75.40
09/05/2025	11:15:53.096	3		75.36
			3	75.36
			3	75.36
09/05/2025	11:15:42.485	20		75.40
			20	75.40
			20	75.40
09/05/2025	11:15:13.539	14		75.40
			14	75.40
			14	75.40
09/05/2025	11:14:59.171	65		75.42
			65	75.42
			65	75.42
09/05/2025	11:14:29.371	100		75.42
			100	75.42
			100	75.42
09/05/2025	11:14:17.909	200		75.38
			200	75.38
			200	75.38
09/05/2025	11:14:17.870	200		75.38
			200	75.38
			200	75.38

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 694.50
Ask: 1 695.50
Volume: 84 207
-0.56%

Top 5 Turnover

Realtime Quotes
Last Update:
09/05/2025 @ 13:21:29

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice