iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1730
3980
111,2878
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 10:15:09,265 | 2 | 110,9749 | |
| 2 | 110,9749 | |||
| 2 | 110,9749 | |||
| 04.11.2025 | 10:15:06,060 | 13 | 110,9849 | |
| 13 | 110,9849 | |||
| 13 | 110,9849 | |||
| 04.11.2025 | 10:14:40,589 | 50 | 110,9601 | |
| 50 | 110,9601 | |||
| 50 | 110,9601 | |||
| 04.11.2025 | 10:14:36,675 | 3 | 110,9999 | |
| 3 | 110,9999 | |||
| 3 | 110,9999 | |||
| 04.11.2025 | 10:14:36,123 | 277 | 110,9751 | |
| 277 | 110,9751 | |||
| 277 | 110,9751 | |||
| 04.11.2025 | 10:14:35,255 | 900 | 111,00 | |
| 900 | 111,00 | |||
| 900 | 111,00 | |||
| 04.11.2025 | 10:14:19,720 | 4 | 111,0249 | |
| 4 | 111,0249 | |||
| 4 | 111,0249 | |||
| 04.11.2025 | 10:14:15,540 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 04.11.2025 | 10:14:05,137 | 19 | 111,0199 | |
| 19 | 111,0199 | |||
| 19 | 111,0199 | |||
| 04.11.2025 | 10:13:44,851 | 100 | 111,0249 | |
| 100 | 111,0249 | |||
| 100 | 111,0249 | |||
| 04.11.2025 | 10:13:41,089 | 160 | 111,0001 | |
| 160 | 111,0001 | |||
| 160 | 111,0001 | |||
| 04.11.2025 | 10:13:14,187 | 2 | 111,0299 | |
| 2 | 111,0299 | |||
| 2 | 111,0299 | |||
| 04.11.2025 | 10:12:58,139 | 17 | 111,0349 | |
| 17 | 111,0349 | |||
| 17 | 111,0349 | |||
| 04.11.2025 | 10:12:55,974 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 04.11.2025 | 10:12:48,910 | 1 | 111,0152 | |
| 1 | 111,0152 | |||
| 1 | 111,0152 | |||
| 04.11.2025 | 10:12:43,498 | 17 | 111,0249 | |
| 17 | 111,0249 | |||
| 17 | 111,0249 | |||
| 04.11.2025 | 10:12:41,743 | 45 | 111,0299 | |
| 45 | 111,0299 | |||
| 45 | 111,0299 | |||
| 04.11.2025 | 10:12:35,456 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 04.11.2025 | 10:12:30,694 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 04.11.2025 | 10:12:27,373 | 40 | 111,0449 | |
| 40 | 111,0449 | |||
| 40 | 111,0449 | |||
| 04.11.2025 | 10:12:24,933 | 18 | 111,0349 | |
| 18 | 111,0349 | |||
| 18 | 111,0349 | |||
| 04.11.2025 | 10:12:16,581 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 04.11.2025 | 10:12:09,960 | 135 | 111,0249 | |
| 135 | 111,0249 | |||
| 28 | 111,0249 | |||
| 107 | 111,0249 | |||
| 04.11.2025 | 10:11:32,753 | 84 | 110,9899 | |
| 84 | 110,9899 | |||
| 84 | 110,9899 | |||
| 04.11.2025 | 10:11:24,999 | 18 | 110,9899 | |
| 18 | 110,9899 | |||
| 18 | 110,9899 | |||
| 04.11.2025 | 10:11:23,515 | 50 | 110,9651 | |
| 50 | 110,9651 | |||
| 50 | 110,9651 | |||
| 04.11.2025 | 10:11:21,214 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 04.11.2025 | 10:11:02,611 | 3 | 110,9651 | |
| 3 | 110,9651 | |||
| 3 | 110,9651 | |||
| 04.11.2025 | 10:10:55,112 | 89 | 110,9699 | |
| 89 | 110,9699 | |||
| 89 | 110,9699 | |||
| 04.11.2025 | 10:10:47,502 | 200 | 110,9599 | |
| 200 | 110,9599 | |||
| 200 | 110,9599 | |||
| 04.11.2025 | 10:10:45,978 | 300 | 110,9351 | |
| 300 | 110,9351 | |||
| 1 | 110,9351 | |||
| 249 | 110,9351 | |||
| 50 | 110,9351 | |||
| 04.11.2025 | 10:10:44,570 | 20 | 110,9699 | |
| 20 | 110,9699 | |||
| 20 | 110,9699 | |||
| 04.11.2025 | 10:10:42,093 | 5 | 110,9699 | |
| 5 | 110,9699 | |||
| 5 | 110,9699 | |||
| 04.11.2025 | 10:10:37,608 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 04.11.2025 | 10:10:30,832 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 04.11.2025 | 10:10:10,937 | 30 | 110,9849 | |
| 30 | 110,9849 | |||
| 30 | 110,9849 | |||
| 04.11.2025 | 10:10:10,707 | 20 | 110,9849 | |
| 20 | 110,9849 | |||
| 20 | 110,9849 | |||
| 04.11.2025 | 10:10:07,064 | 18 | 110,9849 | |
| 18 | 110,9849 | |||
| 18 | 110,9849 | |||
| 04.11.2025 | 10:09:54,407 | 45 | 110,9649 | |
| 45 | 110,9649 | |||
| 45 | 110,9649 | |||
| 04.11.2025 | 10:09:50,655 | 5 | 110,9549 | |
| 5 | 110,9549 | |||
| 5 | 110,9549 | |||
| 04.11.2025 | 10:09:46,456 | 20 | 110,9499 | |
| 20 | 110,9499 | |||
| 20 | 110,9499 | |||
| 04.11.2025 | 10:09:41,426 | 9 | 110,9599 | |
| 9 | 110,9599 | |||
| 9 | 110,9599 | |||
| 04.11.2025 | 10:09:40,309 | 90 | 110,9599 | |
| 90 | 110,9599 | |||
| 90 | 110,9599 | |||
| 04.11.2025 | 10:09:28,813 | 3 | 110,9549 | |
| 3 | 110,9549 | |||
| 3 | 110,9549 | |||
| 04.11.2025 | 10:09:14,167 | 20 | 110,9649 | |
| 20 | 110,9649 | |||
| 20 | 110,9649 | |||
| 04.11.2025 | 10:09:03,104 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 04.11.2025 | 10:09:00,757 | 3 | 110,9699 | |
| 3 | 110,9699 | |||
| 3 | 110,9699 | |||
| 04.11.2025 | 10:09:00,075 | 119 | 110,9401 | |
| 9 | 110,9401 | |||
| 110 | 110,9401 | |||
| 119 | 110,9401 | |||
| 04.11.2025 | 10:08:48,414 | 56 | 110,9849 | |
| 56 | 110,9849 | |||
| 56 | 110,9849 | |||
| 04.11.2025 | 10:08:47,137 | 83 | 110,9749 | |
| 83 | 110,9749 | |||
| 83 | 110,9749 | |||
| 04.11.2025 | 10:08:46,770 | 3 000 | 110,9552 | |
| 3 000 | 110,9552 | |||
| 3 000 | 110,9552 | |||
| 04.11.2025 | 10:08:46,700 | 64 | 110,98 | |
| 64 | 110,98 | |||
| 64 | 110,98 | |||
| 04.11.2025 | 10:08:46,220 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 04.11.2025 | 10:08:42,298 | 5 | 110,9651 | |
| 5 | 110,9651 | |||
| 5 | 110,9651 | |||
| 04.11.2025 | 10:08:22,052 | 3 | 110,9749 | |
| 3 | 110,9749 | |||
| 3 | 110,9749 | |||
| 04.11.2025 | 10:08:20,854 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 04.11.2025 | 10:08:17,435 | 30 | 110,9501 | |
| 30 | 110,9501 | |||
| 30 | 110,9501 | |||
| 04.11.2025 | 10:08:12,458 | 14 | 110,9699 | |
| 14 | 110,9699 | |||
| 14 | 110,9699 | |||
| 04.11.2025 | 10:08:09,079 | 16 | 110,9699 | |
| 16 | 110,9699 | |||
| 16 | 110,9699 | |||
| 04.11.2025 | 10:08:08,733 | 200 | 110,97 | |
| 200 | 110,97 | |||
| 200 | 110,97 | |||
| 04.11.2025 | 10:08:01,861 | 2 | 110,9799 | |
| 2 | 110,9799 | |||
| 2 | 110,9799 | |||
| 04.11.2025 | 10:08:00,926 | 200 | 110,9799 | |
| 200 | 110,9799 | |||
| 200 | 110,9799 | |||
| 04.11.2025 | 10:08:00,360 | 29 | 110,9849 | |
| 29 | 110,9849 | |||
| 29 | 110,9849 | |||
| 04.11.2025 | 10:07:09,564 | 5 | 110,9949 | |
| 5 | 110,9949 | |||
| 5 | 110,9949 | |||
| 04.11.2025 | 10:07:04,760 | 12 | 110,9901 | |
| 12 | 110,9901 | |||
| 12 | 110,9901 | |||
| 04.11.2025 | 10:07:02,817 | 6 | 110,9999 | |
| 6 | 110,9999 | |||
| 6 | 110,9999 | |||
| 04.11.2025 | 10:07:02,757 | 7 | 110,9901 | |
| 7 | 110,9901 | |||
| 7 | 110,9901 | |||
| 04.11.2025 | 10:06:56,149 | 18 | 111,0049 | |
| 18 | 111,0049 | |||
| 18 | 111,0049 | |||
| 04.11.2025 | 10:06:51,277 | 48 | 111,00 | |
| 48 | 111,00 | |||
| 3 | 111,00 | |||
| 45 | 111,00 | |||
| 04.11.2025 | 10:06:47,972 | 47 | 111,0049 | |
| 47 | 111,0049 | |||
| 47 | 111,0049 | |||
| 04.11.2025 | 10:06:47,852 | 6 | 111,0049 | |
| 6 | 111,0049 | |||
| 6 | 111,0049 | |||
| 04.11.2025 | 10:06:45,832 | 5 | 111,0049 | |
| 5 | 111,0049 | |||
| 5 | 111,0049 | |||
| 04.11.2025 | 10:06:42,097 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 04.11.2025 | 10:06:30,687 | 8 | 111,0049 | |
| 8 | 111,0049 | |||
| 8 | 111,0049 | |||
| 04.11.2025 | 10:06:19,048 | 18 | 111,0049 | |
| 18 | 111,0049 | |||
| 18 | 111,0049 | |||
| 04.11.2025 | 10:06:14,077 | 20 | 111,0001 | |
| 20 | 111,0001 | |||
| 20 | 111,0001 | |||
| 04.11.2025 | 10:05:58,600 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 04.11.2025 | 10:05:43,670 | 3 | 111,0199 | |
| 3 | 111,0199 | |||
| 3 | 111,0199 | |||
| 04.11.2025 | 10:05:42,664 | 1 | 111,0051 | |
| 1 | 111,0051 | |||
| 1 | 111,0051 | |||
| 04.11.2025 | 10:05:22,036 | 100 | 111,0449 | |
| 100 | 111,0449 | |||
| 100 | 111,0449 | |||
| 04.11.2025 | 10:05:15,616 | 14 | 111,05 | |
| 14 | 111,05 | |||
| 14 | 111,05 | |||
| 04.11.2025 | 10:05:02,307 | 90 | 111,06 | |
| 90 | 111,06 | |||
| 90 | 111,06 | |||
| 04.11.2025 | 10:04:57,605 | 10 | 111,0551 | |
| 10 | 111,0551 | |||
| 10 | 111,0551 | |||
| 04.11.2025 | 10:04:56,256 | 180 | 111,0699 | |
| 180 | 111,0699 | |||
| 180 | 111,0699 | |||
| 04.11.2025 | 10:04:44,729 | 1 | 111,0451 | |
| 1 | 111,0451 | |||
| 1 | 111,0451 | |||
| 04.11.2025 | 10:04:32,660 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 04.11.2025 | 10:04:25,353 | 17 | 111,0599 | |
| 17 | 111,0599 | |||
| 17 | 111,0599 | |||
| 04.11.2025 | 10:04:21,487 | 4 | 111,0649 | |
| 4 | 111,0649 | |||
| 4 | 111,0649 | |||
| 04.11.2025 | 10:04:20,784 | 10 | 111,0649 | |
| 10 | 111,0649 | |||
| 10 | 111,0649 | |||
| 04.11.2025 | 10:04:18,859 | 11 | 111,0301 | |
| 11 | 111,0301 | |||
| 11 | 111,0301 | |||
| 04.11.2025 | 10:04:17,963 | 60 | 111,0649 | |
| 60 | 111,0649 | |||
| 60 | 111,0649 | |||
| 04.11.2025 | 10:03:47,723 | 160 | 111,0999 | |
| 160 | 111,0999 | |||
| 160 | 111,0999 | |||
| 04.11.2025 | 10:03:41,754 | 2 | 111,1049 | |
| 2 | 111,1049 | |||
| 2 | 111,1049 | |||
| 04.11.2025 | 10:03:31,027 | 9 | 111,1049 | |
| 9 | 111,1049 | |||
| 9 | 111,1049 | |||
| 04.11.2025 | 10:03:29,583 | 90 | 111,10 | |
| 90 | 111,10 | |||
| 90 | 111,10 | |||
| 04.11.2025 | 10:02:17,292 | 50 | 111,1201 | |
| 50 | 111,1201 | |||
| 50 | 111,1201 | |||
| 04.11.2025 | 10:02:14,676 | 11 | 111,1201 | |
| 11 | 111,1201 | |||
| 11 | 111,1201 | |||
| 04.11.2025 | 10:02:03,193 | 3 | 111,1251 | |
| 3 | 111,1251 | |||
| 3 | 111,1251 | |||
| 04.11.2025 | 10:01:32,514 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 04.11.2025 | 10:01:31,248 | 48 | 111,1051 | |
| 48 | 111,1051 | |||
| 48 | 111,1051 | |||
| 04.11.2025 | 10:01:30,201 | 45 | 111,1249 | |
| 45 | 111,1249 | |||
| 45 | 111,1249 | |||
| 04.11.2025 | 10:01:20,303 | 20 | 111,1049 | |
| 20 | 111,1049 | |||
| 20 | 111,1049 | |||
| 04.11.2025 | 10:01:20,241 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 04.11.2025 | 10:01:17,265 | 9 | 111,10 | |
| 9 | 111,10 | |||
| 9 | 111,10 | |||
| 04.11.2025 | 10:01:09,653 | 2 | 111,0901 | |
| 2 | 111,0901 | |||
| 2 | 111,0901 | |||
| 04.11.2025 | 10:00:48,336 | 43 | 111,0999 | |
| 43 | 111,0999 | |||
| 43 | 111,0999 | |||
| 04.11.2025 | 10:00:43,532 | 2 | 111,0999 | |
| 2 | 111,0999 | |||
| 2 | 111,0999 | |||
| 04.11.2025 | 10:00:40,224 | 17 | 111,0949 | |
| 17 | 111,0949 | |||
| 17 | 111,0949 | |||
| 04.11.2025 | 10:00:37,464 | 7 | 111,0751 | |
| 7 | 111,0751 | |||
| 7 | 111,0751 | |||
| 04.11.2025 | 10:00:33,015 | 135 | 111,0751 | |
| 135 | 111,0751 | |||
| 135 | 111,0751 | |||
| 04.11.2025 | 10:00:31,645 | 10 | 111,0999 | |
| 10 | 111,0999 | |||
| 10 | 111,0999 | |||
| 04.11.2025 | 10:00:31,532 | 100 | 111,0999 | |
| 100 | 111,0999 | |||
| 100 | 111,0999 | |||
| 04.11.2025 | 10:00:24,928 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 04.11.2025 | 09:59:52,253 | 15 | 111,0601 | |
| 15 | 111,0601 | |||
| 15 | 111,0601 | |||
| 04.11.2025 | 09:59:46,654 | 85 | 111,0699 | |
| 85 | 111,0699 | |||
| 85 | 111,0699 | |||
| 04.11.2025 | 09:59:32,514 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 04.11.2025 | 09:59:30,317 | 25 | 111,0799 | |
| 25 | 111,0799 | |||
| 25 | 111,0799 | |||
| 04.11.2025 | 09:59:22,255 | 6 | 111,0848 | |
| 6 | 111,0848 | |||
| 6 | 111,0848 | |||
| 04.11.2025 | 09:59:02,841 | 3 | 111,0601 | |
| 3 | 111,0601 | |||
| 3 | 111,0601 | |||
| 04.11.2025 | 09:58:55,497 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 04.11.2025 | 09:58:54,895 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 04.11.2025 | 09:58:50,071 | 17 | 111,0551 | |
| 17 | 111,0551 | |||
| 17 | 111,0551 | |||
| 04.11.2025 | 09:58:43,083 | 30 | 111,0749 | |
| 30 | 111,0749 | |||
| 30 | 111,0749 | |||
| 04.11.2025 | 09:58:32,058 | 1 | 111,0848 | |
| 1 | 111,0848 | |||
| 1 | 111,0848 | |||
| 04.11.2025 | 09:58:21,560 | 13 | 111,0749 | |
| 13 | 111,0749 | |||
| 13 | 111,0749 | |||
| 04.11.2025 | 09:58:03,222 | 4 | 111,0649 | |
| 4 | 111,0649 | |||
| 1 | 111,0649 | |||
| 3 | 111,0649 | |||
| 04.11.2025 | 09:58:03,077 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 04.11.2025 | 09:57:50,207 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 04.11.2025 | 09:57:35,006 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 04.11.2025 | 09:57:34,003 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 04.11.2025 | 09:57:33,299 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 04.11.2025 | 09:57:33,200 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 04.11.2025 | 09:57:32,594 | 13 | 111,0451 | |
| 13 | 111,0451 | |||
| 13 | 111,0451 | |||
| 04.11.2025 | 09:57:27,762 | 59 | 111,0351 | |
| 59 | 111,0351 | |||
| 59 | 111,0351 | |||
| 04.11.2025 | 09:57:16,890 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 04.11.2025 | 09:57:16,200 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 04.11.2025 | 09:57:16,085 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 04.11.2025 | 09:57:15,480 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 04.11.2025 | 09:57:14,878 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 04.11.2025 | 09:57:13,888 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 04.11.2025 | 09:57:13,773 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 04.11.2025 | 09:57:12,784 | 5 | 111,0449 | |
| 5 | 111,0449 | |||
| 5 | 111,0449 | |||
| 04.11.2025 | 09:57:11,964 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 04.11.2025 | 09:57:11,158 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 04.11.2025 | 09:57:09,669 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 04.11.2025 | 09:57:09,552 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 04.11.2025 | 09:57:08,541 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 04.11.2025 | 09:57:08,041 | 3 | 111,0399 | |
| 3 | 111,0399 | |||
| 3 | 111,0399 | |||
| 04.11.2025 | 09:57:05,770 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 04.11.2025 | 09:57:05,729 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 04.11.2025 | 09:57:05,627 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 04.11.2025 | 09:57:03,823 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 04.11.2025 | 09:57:03,016 | 5 | 111,0151 | |
| 5 | 111,0151 | |||
| 5 | 111,0151 | |||
| 04.11.2025 | 09:57:01,109 | 19 | 111,0449 | |
| 19 | 111,0449 | |||
| 19 | 111,0449 | |||
| 04.11.2025 | 09:56:51,393 | 7 | 111,0449 | |
| 7 | 111,0449 | |||
| 7 | 111,0449 | |||
| 04.11.2025 | 09:56:50,845 | 1 | 111,0251 | |
| 1 | 111,0251 | |||
| 1 | 111,0251 | |||
| 04.11.2025 | 09:56:49,198 | 10 | 111,0399 | |
| 10 | 111,0399 | |||
| 10 | 111,0399 | |||
| 04.11.2025 | 09:56:45,916 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 04.11.2025 | 09:56:45,516 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 04.11.2025 | 09:56:44,609 | 2 | 111,0399 | |
| 2 | 111,0399 | |||
| 2 | 111,0399 | |||
| 04.11.2025 | 09:56:44,409 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 04.11.2025 | 09:56:42,702 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 04.11.2025 | 09:56:40,286 | 4 | 111,0399 | |
| 4 | 111,0399 | |||
| 4 | 111,0399 | |||
| 04.11.2025 | 09:56:39,582 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 04.11.2025 | 09:56:38,678 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 04.11.2025 | 09:56:38,359 | 4 | 111,0449 | |
| 4 | 111,0449 | |||
| 4 | 111,0449 | |||
| 04.11.2025 | 09:56:36,264 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 04.11.2025 | 09:56:35,867 | 3 | 111,0201 | |
| 3 | 111,0201 | |||
| 3 | 111,0201 | |||
| 04.11.2025 | 09:56:33,446 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 04.11.2025 | 09:56:32,646 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 04.11.2025 | 09:56:32,541 | 6 | 111,0251 | |
| 6 | 111,0251 | |||
| 6 | 111,0251 | |||
| 04.11.2025 | 09:56:32,442 | 2 | 111,0449 | |
| 2 | 111,0449 | |||
| 2 | 111,0449 | |||
| 04.11.2025 | 09:56:22,837 | 5 | 111,0051 | |
| 5 | 111,0051 | |||
| 5 | 111,0051 | |||
| 04.11.2025 | 09:56:16,354 | 4 | 111,0249 | |
| 4 | 111,0249 | |||
| 4 | 111,0249 | |||
| 04.11.2025 | 09:56:15,039 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 04.11.2025 | 09:56:14,537 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 04.11.2025 | 09:56:07,897 | 4 | 111,0199 | |
| 4 | 111,0199 | |||
| 4 | 111,0199 | |||
| 04.11.2025 | 09:56:06,595 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 04.11.2025 | 09:56:06,394 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 04.11.2025 | 09:56:06,302 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 04.11.2025 | 09:56:00,053 | 17 | 110,9951 | |
| 17 | 110,9951 | |||
| 17 | 110,9951 | |||
| 04.11.2025 | 09:55:54,145 | 5 | 111,0001 | |
| 5 | 111,0001 | |||
| 5 | 111,0001 | |||
| 04.11.2025 | 09:55:44,063 | 1 | 111,0097 | |
| 1 | 111,0097 | |||
| 1 | 111,0097 | |||
| 04.11.2025 | 09:55:38,826 | 30 | 111,0097 | |
| 30 | 111,0097 | |||
| 30 | 111,0097 | |||
| 04.11.2025 | 09:55:36,063 | 4 | 111,0148 | |
| 4 | 111,0148 | |||
| 4 | 111,0148 | |||
| 04.11.2025 | 09:55:35,722 | 1 | 111,0148 | |
| 1 | 111,0148 | |||
| 1 | 111,0148 | |||
| 04.11.2025 | 09:55:32,607 | 10 | 110,9851 | |
| 10 | 110,9851 | |||
| 10 | 110,9851 | |||
| 04.11.2025 | 09:55:23,871 | 54 | 111,00 | |
| 54 | 111,00 | |||
| 54 | 111,00 | |||
| 04.11.2025 | 09:55:21,225 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 04.11.2025 | 09:55:20,825 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 04.11.2025 | 09:55:20,411 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 04.11.2025 | 09:55:13,678 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 04.11.2025 | 09:55:13,580 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 04.11.2025 | 09:55:12,599 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 04.11.2025 | 09:55:12,472 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 04.11.2025 | 09:55:10,864 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 04.11.2025 | 09:55:09,254 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 04.11.2025 | 09:55:07,948 | 2 | 111,0001 | |
| 2 | 111,0001 | |||
| 2 | 111,0001 | |||
| 04.11.2025 | 09:55:04,830 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 04.11.2025 | 09:55:03,924 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 04.11.2025 | 09:55:03,354 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 04.11.2025 | 09:55:03,219 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 04.11.2025 | 09:55:02,928 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 04.11.2025 | 09:54:55,887 | 1 | 110,9951 | |
| 1 | 110,9951 | |||
| 1 | 110,9951 | |||
| 04.11.2025 | 09:54:47,420 | 51 | 111,0199 | |
| 51 | 111,0199 | |||
| 51 | 111,0199 | |||
| 04.11.2025 | 09:54:44,603 | 3 | 111,0051 | |
| 3 | 111,0051 | |||
| 3 | 111,0051 | |||
| 04.11.2025 | 09:54:37,687 | 9 | 111,0249 | |
| 9 | 111,0249 | |||
| 9 | 111,0249 | |||
| 04.11.2025 | 09:54:33,942 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 04.11.2025 | 09:54:32,743 | 8 | 111,0051 | |
| 8 | 111,0051 | |||
| 8 | 111,0051 | |||
| 04.11.2025 | 09:54:32,488 | 4 | 111,0299 | |
| 4 | 111,0299 | |||
| 4 | 111,0299 | |||
| 04.11.2025 | 09:54:30,406 | 66 | 111,0001 | |
| 66 | 111,0001 | |||
| 66 | 111,0001 | |||
| 04.11.2025 | 09:54:23,986 | 91 | 111,0199 | |
| 91 | 111,0199 | |||
| 91 | 111,0199 | |||
| 04.11.2025 | 09:54:15,234 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 04.11.2025 | 09:54:14,436 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 04.11.2025 | 09:54:14,034 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 04.11.2025 | 09:54:13,159 | 3 | 111,0002 | |
| 3 | 111,0002 | |||
| 3 | 111,0002 | |||
| 04.11.2025 | 09:54:11,315 | 3 | 111,0249 | |
| 3 | 111,0249 | |||
| 3 | 111,0249 | |||
| 04.11.2025 | 09:54:10,501 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 04.11.2025 | 09:54:07,898 | 3 | 111,0249 | |
| 3 | 111,0249 | |||
| 3 | 111,0249 | |||
| 04.11.2025 | 09:54:06,389 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 04.11.2025 | 09:54:06,087 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 04.11.2025 | 09:54:03,673 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 04.11.2025 | 09:54:03,251 | 1 | 110,9951 | |
| 1 | 110,9951 | |||
| 1 | 110,9951 | |||
| 04.11.2025 | 09:54:03,069 | 4 | 111,00 | |
| 4 | 111,00 | |||
| 4 | 111,00 | |||
| 04.11.2025 | 09:54:02,387 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 04.11.2025 | 09:54:02,262 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 04.11.2025 | 09:54:00,837 | 22 | 111,0199 | |
| 22 | 111,0199 | |||
| 22 | 111,0199 | |||
| 04.11.2025 | 09:54:00,684 | 90 | 111,0199 | |
| 90 | 111,0199 | |||
| 90 | 111,0199 | |||
| 04.11.2025 | 09:53:55,844 | 4 | 111,0199 | |
| 4 | 111,0199 | |||
| 4 | 111,0199 | |||
| 04.11.2025 | 09:53:53,909 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 04.11.2025 | 09:53:43,553 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 04.11.2025 | 09:53:41,261 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 04.11.2025 | 09:53:41,135 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 04.11.2025 | 09:53:40,837 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 04.11.2025 | 09:53:38,029 | 9 | 111,0051 | |
| 9 | 111,0051 | |||
| 9 | 111,0051 | |||
| 04.11.2025 | 09:53:37,616 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 04.11.2025 | 09:53:36,881 | 9 | 111,0199 | |
| 9 | 111,0199 | |||
| 9 | 111,0199 | |||
| 04.11.2025 | 09:53:33,094 | 8 | 111,0101 | |
| 8 | 111,0101 | |||
| 8 | 111,0101 | |||
| 04.11.2025 | 09:53:32,092 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 04.11.2025 | 09:53:14,959 | 18 | 111,0399 | |
| 18 | 111,0399 | |||
| 18 | 111,0399 | |||
| 04.11.2025 | 09:53:13,973 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 04.11.2025 | 09:53:13,773 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 04.11.2025 | 09:53:12,267 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 04.11.2025 | 09:53:06,585 | 18 | 111,0349 | |
| 18 | 111,0349 | |||
| 18 | 111,0349 | |||
| 04.11.2025 | 09:53:05,829 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 04.11.2025 | 09:53:05,225 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 04.11.2025 | 09:53:01,916 | 2 | 111,0349 | |
| 2 | 111,0349 | |||
| 2 | 111,0349 | |||
| 04.11.2025 | 09:52:40,275 | 2 | 111,0449 | |
| 2 | 111,0449 | |||
| 2 | 111,0449 | |||
| 04.11.2025 | 09:52:39,774 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 04.11.2025 | 09:52:35,047 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 04.11.2025 | 09:52:34,832 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 04.11.2025 | 09:52:32,540 | 8 | 111,0201 | |
| 8 | 111,0201 | |||
| 8 | 111,0201 | |||
| 04.11.2025 | 09:52:32,145 | 4 | 111,0349 | |
| 4 | 111,0349 | |||
| 4 | 111,0349 | |||
| 04.11.2025 | 09:52:31,915 | 10 | 111,0349 | |
| 10 | 111,0349 | |||
| 10 | 111,0349 | |||
| 04.11.2025 | 09:52:13,307 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 04.11.2025 | 09:52:12,656 | 22 | 111,0449 | |
| 22 | 111,0449 | |||
| 22 | 111,0449 | |||
| 04.11.2025 | 09:52:09,992 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 04.11.2025 | 09:52:06,366 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 04.11.2025 | 09:52:04,062 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 04.11.2025 | 09:52:03,146 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 04.11.2025 | 09:52:02,877 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 04.11.2025 | 09:52:02,748 | 2 | 111,0449 | |
| 2 | 111,0449 | |||
| 2 | 111,0449 | |||
| 04.11.2025 | 09:52:02,102 | 10 | 111,0449 | |
| 10 | 111,0449 | |||
| 10 | 111,0449 | |||
| 04.11.2025 | 09:52:02,036 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 04.11.2025 | 09:51:57,902 | 901 | 111,0399 | |
| 901 | 111,0399 | |||
| 901 | 111,0399 | |||
| 04.11.2025 | 09:51:52,384 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 04.11.2025 | 09:51:49,794 | 2 | 111,0499 | |
| 2 | 111,0499 | |||
| 2 | 111,0499 | |||
| 04.11.2025 | 09:51:41,919 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 04.11.2025 | 09:51:39,624 | 9 | 111,0349 | |
| 9 | 111,0349 | |||
| 9 | 111,0349 | |||
| 04.11.2025 | 09:51:39,433 | 190 | 111,0151 | |
| 190 | 111,0151 | |||
| 190 | 111,0151 | |||
| 04.11.2025 | 09:51:37,507 | 7 | 111,0399 | |
| 7 | 111,0399 | |||
| 7 | 111,0399 | |||
| 04.11.2025 | 09:51:34,575 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 04.11.2025 | 09:51:34,376 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 04.11.2025 | 09:51:33,167 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 04.11.2025 | 09:51:32,673 | 4 | 111,0151 | |
| 4 | 111,0151 | |||
| 4 | 111,0151 | |||
| 04.11.2025 | 09:51:29,202 | 8 | 111,0299 | |
| 8 | 111,0299 | |||
| 8 | 111,0299 | |||
| 04.11.2025 | 09:51:27,236 | 166 | 111,0101 | |
| 166 | 111,0101 | |||
| 166 | 111,0101 | |||
| 04.11.2025 | 09:51:13,048 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 04.11.2025 | 09:51:07,418 | 2 | 110,9999 | |
| 2 | 110,9999 | |||
| 2 | 110,9999 | |||
| 04.11.2025 | 09:50:55,613 | 19 | 111,0149 | |
| 19 | 111,0149 | |||
| 19 | 111,0149 | |||
| 04.11.2025 | 09:50:43,400 | 49 | 110,9901 | |
| 49 | 110,9901 | |||
| 49 | 110,9901 | |||
| 04.11.2025 | 09:50:43,150 | 3 | 111,0099 | |
| 3 | 111,0099 | |||
| 3 | 111,0099 | |||
| 04.11.2025 | 09:50:40,470 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 04.11.2025 | 09:50:40,334 | 2 000 | 111,0001 | |
| 2 000 | 111,0001 | |||
| 2 000 | 111,0001 | |||
| 04.11.2025 | 09:50:39,985 | 2 | 111,0149 | |
| 2 | 111,0149 | |||
| 2 | 111,0149 | |||
| 04.11.2025 | 09:50:38,644 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 04.11.2025 | 09:50:37,738 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 04.11.2025 | 09:50:32,616 | 5 | 110,9951 | |
| 5 | 110,9951 | |||
| 5 | 110,9951 | |||
| 04.11.2025 | 09:50:23,672 | 45 | 110,9999 | |
| 45 | 110,9999 | |||
| 45 | 110,9999 | |||
| 04.11.2025 | 09:50:21,143 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 04.11.2025 | 09:50:19,640 | 185 | 110,9851 | |
| 185 | 110,9851 | |||
| 185 | 110,9851 | |||
| 04.11.2025 | 09:50:12,685 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 04.11.2025 | 09:50:12,484 | 2 | 110,9999 | |
| 2 | 110,9999 | |||
| 2 | 110,9999 | |||
| 04.11.2025 | 09:50:06,247 | 2 | 111,0049 | |
| 2 | 111,0049 | |||
| 2 | 111,0049 | |||
| 04.11.2025 | 09:50:03,534 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 04.11.2025 | 09:50:03,431 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 04.11.2025 | 09:49:49,442 | 18 | 111,0099 | |
| 18 | 111,0099 | |||
| 18 | 111,0099 | |||
| 04.11.2025 | 09:49:45,452 | 20 | 111,0049 | |
| 20 | 111,0049 | |||
| 20 | 111,0049 | |||
| 04.11.2025 | 09:49:43,319 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 04.11.2025 | 09:49:41,507 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 04.11.2025 | 09:49:38,395 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 04.11.2025 | 09:49:36,799 | 5 | 110,9899 | |
| 5 | 110,9899 | |||
| 5 | 110,9899 | |||
| 04.11.2025 | 09:49:36,006 | 2 | 110,9899 | |
| 2 | 110,9899 | |||
| 2 | 110,9899 | |||
| 04.11.2025 | 09:49:33,268 | 3 | 110,9801 | |
| 3 | 110,9801 | |||
| 3 | 110,9801 | |||
| 04.11.2025 | 09:49:15,649 | 144 | 110,9751 | |
| 144 | 110,9751 | |||
| 15 | 110,9751 | |||
| 129 | 110,9751 | |||
| 04.11.2025 | 09:49:12,370 | 285 | 110,9899 | |
| 285 | 110,9899 | |||
| 285 | 110,9899 | |||
| 04.11.2025 | 09:49:07,111 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 04.11.2025 | 09:49:04,828 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 04.11.2025 | 09:49:04,701 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 04.11.2025 | 09:49:03,900 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 04.11.2025 | 09:49:03,300 | 5 | 110,9999 | |
| 5 | 110,9999 | |||
| 5 | 110,9999 | |||
| 04.11.2025 | 09:48:58,172 | 90 | 110,9949 | |
| 90 | 110,9949 | |||
| 90 | 110,9949 | |||
| 04.11.2025 | 09:48:51,814 | 20 | 110,9901 | |
| 20 | 110,9901 | |||
| 20 | 110,9901 | |||
| 04.11.2025 | 09:48:38,453 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 04.11.2025 | 09:48:34,546 | 45 | 111,0099 | |
| 45 | 111,0099 | |||
| 45 | 111,0099 | |||
| 04.11.2025 | 09:48:32,719 | 6 | 110,9951 | |
| 6 | 110,9951 | |||
| 6 | 110,9951 | |||
| 04.11.2025 | 09:48:30,286 | 53 | 110,9951 | |
| 53 | 110,9951 | |||
| 53 | 110,9951 | |||
| 04.11.2025 | 09:48:11,401 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 04.11.2025 | 09:48:08,685 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 04.11.2025 | 09:48:07,981 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 04.11.2025 | 09:48:07,479 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 04.11.2025 | 09:48:06,373 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 04.11.2025 | 09:48:06,219 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 04.11.2025 | 09:47:49,673 | 25 | 111,0149 | |
| 25 | 111,0149 | |||
| 25 | 111,0149 | |||
| 04.11.2025 | 09:47:45,951 | 19 | 111,0049 | |
| 19 | 111,0049 | |||
| 19 | 111,0049 | |||
| 04.11.2025 | 09:47:36,996 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 04.11.2025 | 09:47:32,975 | 6 | 110,9901 | |
| 6 | 110,9901 | |||
| 6 | 110,9901 | |||
| 04.11.2025 | 09:47:30,140 | 20 | 111,0149 | |
| 20 | 111,0149 | |||
| 20 | 111,0149 | |||
| 04.11.2025 | 09:47:29,999 | 22 | 111,00 | |
| 1 | 111,00 | |||
| 20 | 111,00 | |||
| 1 | 111,00 | |||
| 22 | 111,00 | |||
| 04.11.2025 | 09:47:24,936 | 123 | 111,0149 | |
| 123 | 111,0149 | |||
| 123 | 111,0149 | |||
| 04.11.2025 | 09:47:21,052 | 61 | 111,0001 | |
| 61 | 111,0001 | |||
| 61 | 111,0001 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 21:28:49
Letzte Aktualisierung:
04.11.2025 @ 21:28:49