Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1388
2246
104,5849
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 09:22:03,596 | 1 | 104,3199 | |
| 1 | 104,3199 | |||
| 1 | 104,3199 | |||
| 07.08.2025 | 09:21:41,656 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:21:41,353 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:21:41,151 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:21:41,052 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:21:40,567 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:21:40,244 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:21:39,647 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:21:39,542 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:21:39,249 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:21:39,043 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:21:38,536 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:21:38,339 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:21:38,034 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:21:36,627 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:21:36,235 | 4 | 104,2999 | |
| 4 | 104,2999 | |||
| 4 | 104,2999 | |||
| 07.08.2025 | 09:21:35,807 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:21:35,728 | 13 | 104,2701 | |
| 13 | 104,2701 | |||
| 13 | 104,2701 | |||
| 07.08.2025 | 09:21:35,622 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:21:35,321 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:21:34,517 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:21:34,019 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:21:33,311 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:21:33,110 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:21:32,706 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:21:12,175 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:21:11,874 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:21:11,773 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:21:10,879 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:21:10,761 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:21:10,661 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:21:10,368 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:21:09,756 | 24 | 104,2851 | |
| 24 | 104,2851 | |||
| 24 | 104,2851 | |||
| 07.08.2025 | 09:21:09,659 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:21:09,050 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:21:08,150 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:21:07,945 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:21:07,240 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:21:07,038 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:21:06,843 | 2 | 104,3149 | |
| 2 | 104,3149 | |||
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:21:06,737 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:21:06,535 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:21:06,232 | 4 | 104,3149 | |
| 4 | 104,3149 | |||
| 4 | 104,3149 | |||
| 07.08.2025 | 09:21:06,131 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:21:05,730 | 2 | 104,3099 | |
| 2 | 104,3099 | |||
| 2 | 104,3099 | |||
| 07.08.2025 | 09:21:05,325 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:21:04,621 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:21:04,420 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:21:03,938 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:21:03,818 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:21:03,314 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:21:02,406 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:21:02,307 | 1 | 104,2901 | |
| 1 | 104,2901 | |||
| 1 | 104,2901 | |||
| 07.08.2025 | 09:21:02,205 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:21:01,906 | 2 | 104,3149 | |
| 2 | 104,3149 | |||
| 2 | 104,3149 | |||
| 07.08.2025 | 09:20:47,422 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:20:42,997 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:20:42,900 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:20:42,520 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:20:42,394 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:20:42,088 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:20:41,990 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:20:41,888 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:20:41,737 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:20:41,386 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:20:40,785 | 17 | 104,2851 | |
| 17 | 104,2851 | |||
| 17 | 104,2851 | |||
| 07.08.2025 | 09:20:40,692 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:20:40,380 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:20:39,475 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:20:39,372 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:20:38,570 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:20:38,480 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:20:38,368 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:20:37,761 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:20:37,654 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:20:37,458 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:20:36,980 | 2 | 104,3149 | |
| 1 | 104,3149 | |||
| 2 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:20:36,763 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:20:36,451 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:20:36,051 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:20:34,946 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:20:34,744 | 3 | 104,3149 | |
| 3 | 104,3149 | |||
| 3 | 104,3149 | |||
| 07.08.2025 | 09:20:34,245 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:20:33,536 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:20:32,632 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:20:32,429 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:20:24,988 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:20:14,522 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:20:13,718 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:20:13,248 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:20:13,106 | 2 | 104,3149 | |
| 2 | 104,3149 | |||
| 2 | 104,3149 | |||
| 07.08.2025 | 09:20:13,021 | 12 | 104,2851 | |
| 12 | 104,2851 | |||
| 12 | 104,2851 | |||
| 07.08.2025 | 09:20:12,813 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:20:12,613 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:20:11,904 | 2 | 104,3149 | |
| 2 | 104,3149 | |||
| 2 | 104,3149 | |||
| 07.08.2025 | 09:20:11,706 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:20:11,669 | 339 | 104,2851 | |
| 339 | 104,2851 | |||
| 339 | 104,2851 | |||
| 07.08.2025 | 09:20:11,503 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:20:11,013 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:20:10,984 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:20:10,396 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:20:10,295 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:20:10,191 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:20:09,288 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:20:08,386 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:20:08,197 | 2 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 2 | 104,3149 | |||
| 07.08.2025 | 09:20:08,083 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:20:07,682 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:20:07,577 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:20:07,263 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:20:07,175 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:20:06,781 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:20:06,373 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:20:05,665 | 2 | 104,3149 | |
| 2 | 104,3149 | |||
| 2 | 104,3149 | |||
| 07.08.2025 | 09:20:05,362 | 2 | 104,3099 | |
| 2 | 104,3099 | |||
| 2 | 104,3099 | |||
| 07.08.2025 | 09:20:05,162 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:19:46,280 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:19:45,152 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:19:44,942 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:19:44,679 | 19 | 104,2951 | |
| 19 | 104,2951 | |||
| 19 | 104,2951 | |||
| 07.08.2025 | 09:19:44,239 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:19:43,933 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:19:43,835 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:19:43,229 | 2 | 104,3149 | |
| 2 | 104,3149 | |||
| 2 | 104,3149 | |||
| 07.08.2025 | 09:19:41,622 | 2 | 104,3149 | |
| 2 | 104,3149 | |||
| 2 | 104,3149 | |||
| 07.08.2025 | 09:19:41,526 | 2 | 104,3149 | |
| 2 | 104,3149 | |||
| 2 | 104,3149 | |||
| 07.08.2025 | 09:19:41,419 | 3 | 104,3149 | |
| 3 | 104,3149 | |||
| 3 | 104,3149 | |||
| 07.08.2025 | 09:19:41,182 | 2 | 104,3149 | |
| 2 | 104,3149 | |||
| 2 | 104,3149 | |||
| 07.08.2025 | 09:19:41,118 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:19:40,516 | 2 | 104,3149 | |
| 2 | 104,3149 | |||
| 2 | 104,3149 | |||
| 07.08.2025 | 09:19:40,325 | 2 | 104,3149 | |
| 2 | 104,3149 | |||
| 2 | 104,3149 | |||
| 07.08.2025 | 09:19:39,404 | 2 | 104,3199 | |
| 2 | 104,3199 | |||
| 2 | 104,3199 | |||
| 07.08.2025 | 09:19:39,002 | 1 | 104,3199 | |
| 1 | 104,3199 | |||
| 1 | 104,3199 | |||
| 07.08.2025 | 09:19:38,305 | 1 | 104,3199 | |
| 1 | 104,3199 | |||
| 1 | 104,3199 | |||
| 07.08.2025 | 09:19:37,999 | 1 | 104,3199 | |
| 1 | 104,3199 | |||
| 1 | 104,3199 | |||
| 07.08.2025 | 09:19:37,189 | 1 | 104,3199 | |
| 1 | 104,3199 | |||
| 1 | 104,3199 | |||
| 07.08.2025 | 09:19:37,090 | 2 | 104,3199 | |
| 2 | 104,3199 | |||
| 2 | 104,3199 | |||
| 07.08.2025 | 09:19:36,585 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:19:35,579 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:19:35,384 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:19:34,773 | 2 | 104,3249 | |
| 2 | 104,3249 | |||
| 2 | 104,3249 | |||
| 07.08.2025 | 09:19:34,269 | 1 | 104,3299 | |
| 1 | 104,3299 | |||
| 1 | 104,3299 | |||
| 07.08.2025 | 09:19:33,949 | 1 | 104,3299 | |
| 1 | 104,3299 | |||
| 1 | 104,3299 | |||
| 07.08.2025 | 09:19:33,870 | 1 | 104,3299 | |
| 1 | 104,3299 | |||
| 1 | 104,3299 | |||
| 07.08.2025 | 09:19:33,464 | 1 | 104,3299 | |
| 1 | 104,3299 | |||
| 1 | 104,3299 | |||
| 07.08.2025 | 09:19:33,165 | 1 | 104,3299 | |
| 1 | 104,3299 | |||
| 1 | 104,3299 | |||
| 07.08.2025 | 09:19:32,563 | 1 | 104,3299 | |
| 1 | 104,3299 | |||
| 1 | 104,3299 | |||
| 07.08.2025 | 09:19:32,025 | 3 | 104,3299 | |
| 3 | 104,3299 | |||
| 3 | 104,3299 | |||
| 07.08.2025 | 09:19:31,859 | 1 | 104,3299 | |
| 1 | 104,3299 | |||
| 1 | 104,3299 | |||
| 07.08.2025 | 09:19:31,756 | 1 | 104,3299 | |
| 1 | 104,3299 | |||
| 1 | 104,3299 | |||
| 07.08.2025 | 09:19:21,086 | 1 | 104,3349 | |
| 1 | 104,3349 | |||
| 1 | 104,3349 | |||
| 07.08.2025 | 09:19:14,636 | 1 | 104,3349 | |
| 1 | 104,3349 | |||
| 1 | 104,3349 | |||
| 07.08.2025 | 09:19:14,535 | 2 | 104,3349 | |
| 2 | 104,3349 | |||
| 2 | 104,3349 | |||
| 07.08.2025 | 09:19:14,443 | 1 | 104,3349 | |
| 1 | 104,3349 | |||
| 1 | 104,3349 | |||
| 07.08.2025 | 09:19:13,729 | 3 | 104,3349 | |
| 3 | 104,3349 | |||
| 3 | 104,3349 | |||
| 07.08.2025 | 09:19:13,626 | 1 | 104,3349 | |
| 1 | 104,3349 | |||
| 1 | 104,3349 | |||
| 07.08.2025 | 09:19:13,529 | 2 | 104,3349 | |
| 2 | 104,3349 | |||
| 2 | 104,3349 | |||
| 07.08.2025 | 09:19:13,427 | 2 | 104,3349 | |
| 2 | 104,3349 | |||
| 2 | 104,3349 | |||
| 07.08.2025 | 09:19:13,233 | 1 | 104,3349 | |
| 1 | 104,3349 | |||
| 1 | 104,3349 | |||
| 07.08.2025 | 09:19:12,626 | 3 | 104,3349 | |
| 3 | 104,3349 | |||
| 3 | 104,3349 | |||
| 07.08.2025 | 09:19:12,524 | 1 | 104,3349 | |
| 1 | 104,3349 | |||
| 1 | 104,3349 | |||
| 07.08.2025 | 09:19:12,327 | 1 | 104,3349 | |
| 1 | 104,3349 | |||
| 1 | 104,3349 | |||
| 07.08.2025 | 09:19:12,168 | 16 | 104,3001 | |
| 15 | 104,3001 | |||
| 1 | 104,3001 | |||
| 16 | 104,3001 | |||
| 07.08.2025 | 09:19:12,120 | 2 | 104,3349 | |
| 2 | 104,3349 | |||
| 2 | 104,3349 | |||
| 07.08.2025 | 09:19:11,513 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 07.08.2025 | 09:19:10,407 | 2 | 104,3299 | |
| 2 | 104,3299 | |||
| 2 | 104,3299 | |||
| 07.08.2025 | 09:19:10,309 | 2 | 104,3299 | |
| 2 | 104,3299 | |||
| 2 | 104,3299 | |||
| 07.08.2025 | 09:19:09,779 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:19:09,720 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:19:09,104 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:19:07,741 | 1 | 104,3199 | |
| 1 | 104,3199 | |||
| 1 | 104,3199 | |||
| 07.08.2025 | 09:19:07,693 | 1 | 104,3199 | |
| 1 | 104,3199 | |||
| 1 | 104,3199 | |||
| 07.08.2025 | 09:19:05,684 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:19:05,380 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:19:05,085 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:19:03,671 | 1 | 104,3199 | |
| 1 | 104,3199 | |||
| 1 | 104,3199 | |||
| 07.08.2025 | 09:19:03,167 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:19:03,074 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:19:01,454 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:18:57,311 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:18:57,023 | 6 | 104,2851 | |
| 6 | 104,2851 | |||
| 6 | 104,2851 | |||
| 07.08.2025 | 09:18:56,069 | 2 | 104,3099 | |
| 2 | 104,3099 | |||
| 2 | 104,3099 | |||
| 07.08.2025 | 09:18:43,136 | 69 | 104,2851 | |
| 69 | 104,2851 | |||
| 69 | 104,2851 | |||
| 07.08.2025 | 09:18:42,322 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:18:42,160 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:18:42,104 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:18:41,953 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:18:41,721 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:18:41,221 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:18:40,816 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:18:40,612 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:18:40,409 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:18:39,906 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:18:39,808 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:18:39,343 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:18:39,268 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:18:39,203 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:18:38,901 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:18:38,785 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:18:38,704 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:18:38,198 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:18:37,799 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:18:37,595 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:18:37,130 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:18:37,098 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:18:36,181 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:18:36,084 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:18:35,687 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:18:35,380 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:18:33,816 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:18:33,778 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:18:33,572 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:18:33,427 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:18:33,371 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:18:32,965 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:18:32,265 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:18:13,941 | 2 | 104,3099 | |
| 2 | 104,3099 | |||
| 2 | 104,3099 | |||
| 07.08.2025 | 09:18:13,238 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:18:11,425 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07.08.2025 | 09:18:11,221 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07.08.2025 | 09:18:11,019 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07.08.2025 | 09:18:10,668 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07.08.2025 | 09:18:10,515 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07.08.2025 | 09:18:10,414 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07.08.2025 | 09:18:09,153 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07.08.2025 | 09:18:08,999 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07.08.2025 | 09:18:08,201 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07.08.2025 | 09:18:07,901 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07.08.2025 | 09:18:07,595 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07.08.2025 | 09:18:07,293 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07.08.2025 | 09:18:06,795 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07.08.2025 | 09:18:06,589 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07.08.2025 | 09:18:05,986 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07.08.2025 | 09:18:05,684 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07.08.2025 | 09:18:05,569 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07.08.2025 | 09:18:05,480 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07.08.2025 | 09:18:05,182 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07.08.2025 | 09:18:04,677 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07.08.2025 | 09:18:03,745 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07.08.2025 | 09:18:03,671 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07.08.2025 | 09:18:01,558 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:17:55,711 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:17:48,965 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:17:43,739 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:17:43,427 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:17:43,226 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:17:43,126 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:17:43,027 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:17:42,622 | 1 | 104,3199 | |
| 1 | 104,3199 | |||
| 1 | 104,3199 | |||
| 07.08.2025 | 09:17:42,020 | 1 | 104,3199 | |
| 1 | 104,3199 | |||
| 1 | 104,3199 | |||
| 07.08.2025 | 09:17:41,824 | 1 | 104,3199 | |
| 1 | 104,3199 | |||
| 1 | 104,3199 | |||
| 07.08.2025 | 09:17:41,279 | 1 | 104,3299 | |
| 1 | 104,3299 | |||
| 1 | 104,3299 | |||
| 07.08.2025 | 09:17:41,224 | 1 | 104,3299 | |
| 1 | 104,3299 | |||
| 1 | 104,3299 | |||
| 07.08.2025 | 09:17:41,014 | 1 | 104,3299 | |
| 1 | 104,3299 | |||
| 1 | 104,3299 | |||
| 07.08.2025 | 09:17:40,214 | 1 | 104,3299 | |
| 1 | 104,3299 | |||
| 1 | 104,3299 | |||
| 07.08.2025 | 09:17:40,035 | 1 | 104,3299 | |
| 1 | 104,3299 | |||
| 1 | 104,3299 | |||
| 07.08.2025 | 09:17:39,714 | 1 | 104,3299 | |
| 1 | 104,3299 | |||
| 1 | 104,3299 | |||
| 07.08.2025 | 09:17:39,308 | 1 | 104,3299 | |
| 1 | 104,3299 | |||
| 1 | 104,3299 | |||
| 07.08.2025 | 09:17:39,185 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:17:39,110 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:17:38,810 | 1 | 104,3199 | |
| 1 | 104,3199 | |||
| 1 | 104,3199 | |||
| 07.08.2025 | 09:17:38,269 | 3 | 104,3199 | |
| 3 | 104,3199 | |||
| 3 | 104,3199 | |||
| 07.08.2025 | 09:17:38,200 | 1 | 104,3199 | |
| 1 | 104,3199 | |||
| 1 | 104,3199 | |||
| 07.08.2025 | 09:17:37,552 | 1 | 104,3199 | |
| 1 | 104,3199 | |||
| 1 | 104,3199 | |||
| 07.08.2025 | 09:17:37,306 | 20 | 104,2851 | |
| 20 | 104,2851 | |||
| 20 | 104,2851 | |||
| 07.08.2025 | 09:17:36,883 | 1 | 104,3199 | |
| 1 | 104,3199 | |||
| 1 | 104,3199 | |||
| 07.08.2025 | 09:17:36,796 | 1 | 104,3199 | |
| 1 | 104,3199 | |||
| 1 | 104,3199 | |||
| 07.08.2025 | 09:17:35,886 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:17:35,684 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:17:35,281 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:17:35,080 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:17:34,848 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:17:34,674 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:17:34,531 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:17:34,469 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:17:34,270 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:17:34,068 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:17:33,061 | 15 | 104,3299 | |
| 15 | 104,3299 | |||
| 15 | 104,3299 | |||
| 07.08.2025 | 09:17:32,660 | 1 | 104,3299 | |
| 1 | 104,3299 | |||
| 1 | 104,3299 | |||
| 07.08.2025 | 09:17:15,337 | 3 | 104,3399 | |
| 3 | 104,3399 | |||
| 3 | 104,3399 | |||
| 07.08.2025 | 09:17:12,110 | 1 | 104,3349 | |
| 1 | 104,3349 | |||
| 1 | 104,3349 | |||
| 07.08.2025 | 09:17:12,008 | 1 | 104,3349 | |
| 1 | 104,3349 | |||
| 1 | 104,3349 | |||
| 07.08.2025 | 09:17:11,714 | 1 | 104,3349 | |
| 1 | 104,3349 | |||
| 1 | 104,3349 | |||
| 07.08.2025 | 09:17:11,613 | 1 | 104,3349 | |
| 1 | 104,3349 | |||
| 1 | 104,3349 | |||
| 07.08.2025 | 09:17:11,206 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:17:10,911 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:17:10,705 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:17:10,004 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:17:09,798 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:17:09,700 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:17:08,292 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:17:08,094 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:17:07,983 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:17:07,886 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:17:06,478 | 1 | 104,3349 | |
| 1 | 104,3349 | |||
| 1 | 104,3349 | |||
| 07.08.2025 | 09:17:06,273 | 1 | 104,3349 | |
| 1 | 104,3349 | |||
| 1 | 104,3349 | |||
| 07.08.2025 | 09:17:05,972 | 1 | 104,3349 | |
| 1 | 104,3349 | |||
| 1 | 104,3349 | |||
| 07.08.2025 | 09:17:04,763 | 1 | 104,3349 | |
| 1 | 104,3349 | |||
| 1 | 104,3349 | |||
| 07.08.2025 | 09:17:04,565 | 1 | 104,3349 | |
| 1 | 104,3349 | |||
| 1 | 104,3349 | |||
| 07.08.2025 | 09:17:03,768 | 1 | 104,3349 | |
| 1 | 104,3349 | |||
| 1 | 104,3349 | |||
| 07.08.2025 | 09:17:03,454 | 1 | 104,3349 | |
| 1 | 104,3349 | |||
| 1 | 104,3349 | |||
| 07.08.2025 | 09:17:02,967 | 1 | 104,3349 | |
| 1 | 104,3349 | |||
| 1 | 104,3349 | |||
| 07.08.2025 | 09:16:58,736 | 23 | 104,3051 | |
| 23 | 104,3051 | |||
| 23 | 104,3051 | |||
| 07.08.2025 | 09:16:46,649 | 10 | 104,3549 | |
| 10 | 104,3549 | |||
| 10 | 104,3549 | |||
| 07.08.2025 | 09:16:42,621 | 1 | 104,3499 | |
| 1 | 104,3499 | |||
| 1 | 104,3499 | |||
| 07.08.2025 | 09:16:41,917 | 1 | 104,3499 | |
| 1 | 104,3499 | |||
| 1 | 104,3499 | |||
| 07.08.2025 | 09:16:41,418 | 1 | 104,3499 | |
| 1 | 104,3499 | |||
| 1 | 104,3499 | |||
| 07.08.2025 | 09:16:41,113 | 1 | 104,3499 | |
| 1 | 104,3499 | |||
| 1 | 104,3499 | |||
| 07.08.2025 | 09:16:40,743 | 1 | 104,3499 | |
| 1 | 104,3499 | |||
| 1 | 104,3499 | |||
| 07.08.2025 | 09:16:40,647 | 1 | 104,3549 | |
| 1 | 104,3549 | |||
| 1 | 104,3549 | |||
| 07.08.2025 | 09:16:40,609 | 1 | 104,3549 | |
| 1 | 104,3549 | |||
| 1 | 104,3549 | |||
| 07.08.2025 | 09:16:40,409 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 07.08.2025 | 09:16:39,801 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 07.08.2025 | 09:16:39,702 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 07.08.2025 | 09:16:39,298 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 07.08.2025 | 09:16:39,097 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 07.08.2025 | 09:16:38,859 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 07.08.2025 | 09:16:38,794 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 07.08.2025 | 09:16:38,593 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 07.08.2025 | 09:16:37,445 | 3 | 104,3599 | |
| 2 | 104,3599 | |||
| 1 | 104,3599 | |||
| 3 | 104,3599 | |||
| 07.08.2025 | 09:16:37,388 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 07.08.2025 | 09:16:36,976 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 07.08.2025 | 09:16:36,891 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 07.08.2025 | 09:16:36,678 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 07.08.2025 | 09:16:36,440 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 07.08.2025 | 09:16:36,377 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 07.08.2025 | 09:16:35,876 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 07.08.2025 | 09:16:34,668 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 07.08.2025 | 09:16:31,650 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 07.08.2025 | 09:16:17,760 | 19 | 104,3401 | |
| 19 | 104,3401 | |||
| 19 | 104,3401 | |||
| 07.08.2025 | 09:16:12,727 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 07.08.2025 | 09:16:12,124 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 11:20:15
Letzte Aktualisierung:
07.08.2025 @ 11:20:15