Tradegate Exchange

Deutsche Bank AG

945

853

31.165

Date	Time	Volume	Order Volume	Price
12/08/2025	16:52:00.727	1		31.165
			1	31.165
			1	31.165
12/08/2025	16:49:51.144	30		31.175
			30	31.175
			30	31.175
12/08/2025	16:47:56.605	866		31.195
			866	31.195
			866	31.195
12/08/2025	16:47:52.280	15		31.19
			15	31.19
			15	31.19
12/08/2025	16:47:19.773	3		31.19
			3	31.19
			3	31.19
12/08/2025	16:47:09.519	1		31.20
			1	31.20
			1	31.20
12/08/2025	16:46:48.894	2		31.195
			2	31.195
			2	31.195
12/08/2025	16:45:55.881	500		31.195
			500	31.195
			500	31.195
12/08/2025	16:45:42.477	600		31.195
			600	31.195
			600	31.195
12/08/2025	16:44:11.982	350		31.19
			350	31.19
			350	31.19
12/08/2025	16:44:11.347	6		31.19
			6	31.19
			6	31.19
12/08/2025	16:44:07.930	372		31.195
			372	31.195
			372	31.195
12/08/2025	16:43:29.413	250		31.17
			250	31.17
			250	31.17
12/08/2025	16:41:46.190	25		31.19
			25	31.19
			25	31.19
12/08/2025	16:41:23.405	33		31.18
			33	31.18
			33	31.18
12/08/2025	16:40:04.401	10		31.175
			10	31.175
			10	31.175
12/08/2025	16:39:06.085	577		31.185
			577	31.185
			577	31.185
12/08/2025	16:38:39.456	1 603		31.18
			1 603	31.18
			1 603	31.18
12/08/2025	16:37:45.137	25		31.185
			25	31.185
			25	31.185
12/08/2025	16:37:21.052	17		31.17
			17	31.17
			17	31.17
12/08/2025	16:37:01.333	434		31.17
			434	31.17
			434	31.17
12/08/2025	16:35:28.092	145		31.18
			145	31.18
			145	31.18
12/08/2025	16:34:10.155	50		31.16
			50	31.16
			50	31.16
12/08/2025	16:33:43.438	1		31.165
			1	31.165
			1	31.165
12/08/2025	16:32:26.310	35		31.135
			35	31.135
			35	31.135
12/08/2025	16:28:52.122	1 000		31.115
			1 000	31.115
			1 000	31.115
12/08/2025	16:28:46.615	1		31.11
			1	31.11
			1	31.11
12/08/2025	16:28:22.805	435		31.11
			435	31.11
			435	31.11
12/08/2025	16:27:10.667	6		31.095
			6	31.095
			6	31.095
12/08/2025	16:27:07.646	800		31.095
			800	31.095
			800	31.095
12/08/2025	16:26:44.003	22		31.09
			22	31.09
			22	31.09
12/08/2025	16:26:21.172	300		31.09
			300	31.09
			300	31.09
12/08/2025	16:25:34.973	331		31.075
			331	31.075
			331	31.075
12/08/2025	16:25:02.172	38		31.07
			38	31.07
			38	31.07
12/08/2025	16:23:48.896	500		31.08
			500	31.08
			500	31.08
12/08/2025	16:21:26.967	170		31.105
			170	31.105
			170	31.105
12/08/2025	16:21:10.245	39		31.10
			39	31.10
			39	31.10
12/08/2025	16:20:55.264	660		31.095
			660	31.095
			660	31.095
12/08/2025	16:20:31.093	1 600		31.095
			500	31.095
			1 100	31.095
			1 600	31.095
12/08/2025	16:19:49.517	1 700		31.095
			1 700	31.095
			1 700	31.095
12/08/2025	16:18:26.628	150		31.10
			150	31.10
			150	31.10
12/08/2025	16:17:04.942	10 143		31.11
			10 143	31.11
			8 692	31.11
			1 451	31.11
12/08/2025	16:16:58.337	1 400		31.11
			1 400	31.11
			1 400	31.11
12/08/2025	16:16:46.024	1 300		31.11
			1 300	31.11
			1 300	31.11
12/08/2025	16:16:45.941	1 300		31.11
			1 300	31.11
			1 300	31.11
12/08/2025	16:16:08.442	1 700		31.12
			1 700	31.12
			1 700	31.12
12/08/2025	16:15:25.681	69		31.115
			69	31.115
			69	31.115
12/08/2025	16:14:16.269	81		31.11
			81	31.11
			81	31.11
12/08/2025	16:13:15.820	30		31.11
			30	31.11
			30	31.11
12/08/2025	16:12:45.734	850		31.105
			850	31.105
			850	31.105
12/08/2025	16:12:45.684	1 300		31.105
			1 300	31.105
			1 300	31.105
12/08/2025	16:11:10.575	434		31.115
			434	31.115
			434	31.115
12/08/2025	16:10:28.320	50		31.13
			50	31.13
			50	31.13
12/08/2025	16:10:27.302	200		31.14
			200	31.14
			200	31.14
12/08/2025	16:10:22.166	65		31.14
			65	31.14
			65	31.14
12/08/2025	16:09:52.135	250		31.145
			250	31.145
			250	31.145
12/08/2025	16:07:24.288	10		31.165
			10	31.165
			10	31.165
12/08/2025	16:06:53.019	1 513		31.14
			1 513	31.14
			1 513	31.14
12/08/2025	16:06:32.964	200		31.135
			200	31.135
			200	31.135
12/08/2025	16:05:51.382	20		31.145
			20	31.145
			20	31.145
12/08/2025	16:04:15.696	200		31.135
			200	31.135
			200	31.135
12/08/2025	16:04:09.962	1 091		31.115
			1 041	31.115
			1 091	31.115
			50	31.115
12/08/2025	16:04:09.784	2 259		31.115
			2 259	31.115
			1 300	31.115
			959	31.115
12/08/2025	16:04:06.360	1 700		31.115
			1 700	31.115
			1 700	31.115
12/08/2025	16:03:38.456	200		31.14
			200	31.14
			200	31.14
12/08/2025	16:03:08.811	13		31.14
			13	31.14
			13	31.14
12/08/2025	16:03:06.928	100		31.14
			100	31.14
			100	31.14
12/08/2025	16:02:15.901	1 000		31.15
			1 000	31.15
			1 000	31.15
12/08/2025	16:00:02.655	8		31.185
			8	31.185
			8	31.185
12/08/2025	15:59:40.115	26		31.18
			26	31.18
			26	31.18
12/08/2025	15:59:28.204	115		31.18
			115	31.18
			115	31.18
12/08/2025	15:58:39.228	31		31.185
			31	31.185
			31	31.185
12/08/2025	15:58:35.218	27		31.19
			27	31.19
			27	31.19
12/08/2025	15:58:28.409	25		31.205
			25	31.205
			25	31.205
12/08/2025	15:57:56.291	8		31.205
			8	31.205
			8	31.205
12/08/2025	15:57:44.970	39		31.205
			39	31.205
			39	31.205
12/08/2025	15:57:19.157	1 700		31.215
			1 700	31.215
			1 700	31.215
12/08/2025	15:56:16.677	1		31.23
			1	31.23
			1	31.23
12/08/2025	15:56:11.296	42		31.23
			42	31.23
			42	31.23
12/08/2025	15:55:47.113	1		31.245
			1	31.245
			1	31.245
12/08/2025	15:55:12.552	4		31.235
			4	31.235
			4	31.235
12/08/2025	15:54:57.840	250		31.245
			250	31.245
			250	31.245
12/08/2025	15:54:50.889	10		31.25
			10	31.25
			10	31.25
12/08/2025	15:54:40.195	160		31.245
			160	31.245
			160	31.245
12/08/2025	15:54:06.607	165		31.235
			165	31.235
			165	31.235
12/08/2025	15:53:43.240	250		31.255
			250	31.255
			250	31.255
12/08/2025	15:53:36.824	16		31.255
			16	31.255
			16	31.255
12/08/2025	15:52:29.784	150		31.26
			150	31.26
			150	31.26
12/08/2025	15:52:29.530	300		31.26
			300	31.26
			300	31.26
12/08/2025	15:52:13.124	12		31.26
			12	31.26
			12	31.26
12/08/2025	15:51:14.281	1		31.255
			1	31.255
			1	31.255
12/08/2025	15:50:56.052	34		31.23
			34	31.23
			34	31.23
12/08/2025	15:50:24.555	49		31.225
			49	31.225
			49	31.225
12/08/2025	15:50:15.300	78		31.24
			78	31.24
			78	31.24
12/08/2025	15:50:14.937	100		31.235
			100	31.235
			100	31.235
12/08/2025	15:49:19.334	2		31.215
			2	31.215
			2	31.215
12/08/2025	15:48:42.733	14		31.25
			14	31.25
			14	31.25
12/08/2025	15:48:38.200	300		31.255
			300	31.255
			300	31.255
12/08/2025	15:48:24.282	39		31.265
			39	31.265
			39	31.265
12/08/2025	15:48:23.707	39		31.265
			39	31.265
			39	31.265
12/08/2025	15:47:16.776	11 464		31.27
			11 464	31.27
			11 464	31.27
12/08/2025	15:47:03.065	58		31.27
			58	31.27
			58	31.27
12/08/2025	15:46:44.157	1 300		31.27
			1 300	31.27
			1 300	31.27
12/08/2025	15:46:44.046	1 300		31.27
			1 300	31.27
			1 300	31.27
12/08/2025	15:46:40.367	14		31.255
			14	31.255
			14	31.255
12/08/2025	15:46:34.185	4		31.24
			4	31.24
			4	31.24
12/08/2025	15:45:45.405	15		31.25
			15	31.25
			15	31.25
12/08/2025	15:44:38.593	84		31.245
			84	31.245
			84	31.245
12/08/2025	15:44:36.060	50		31.265
			50	31.265
			50	31.265
12/08/2025	15:44:24.615	70		31.26
			70	31.26
			70	31.26
12/08/2025	15:44:15.489	236		31.24
			236	31.24
			236	31.24
12/08/2025	15:43:31.331	55		31.235
			55	31.235
			55	31.235
12/08/2025	15:43:26.598	56		31.235
			56	31.235
			56	31.235
12/08/2025	15:43:12.091	12		31.235
			12	31.235
			12	31.235
12/08/2025	15:42:52.389	1		31.245
			1	31.245
			1	31.245
12/08/2025	15:42:05.809	1		31.255
			1	31.255
			1	31.255
12/08/2025	15:42:02.441	380		31.255
			380	31.255
			380	31.255
12/08/2025	15:40:50.349	200		31.22
			200	31.22
			200	31.22
12/08/2025	15:38:30.701	16		31.245
			16	31.245
			16	31.245
12/08/2025	15:38:14.804	1		31.25
			1	31.25
			1	31.25
12/08/2025	15:37:48.986	100		31.235
			100	31.235
			100	31.235
12/08/2025	15:37:44.566	96		31.235
			96	31.235
			96	31.235
12/08/2025	15:37:21.072	3		31.245
			3	31.245
			3	31.245
12/08/2025	15:37:15.347	17		31.245
			17	31.245
			17	31.245
12/08/2025	15:36:59.612	340		31.235
			340	31.235
			340	31.235
12/08/2025	15:36:30.358	4		31.24
			4	31.24
			4	31.24
12/08/2025	15:36:15.237	1 000		31.25
			1 000	31.25
			1 000	31.25
12/08/2025	15:35:19.819	29		31.265
			29	31.265
			29	31.265
12/08/2025	15:35:08.750	62		31.265
			62	31.265
			62	31.265
12/08/2025	15:34:52.694	4		31.26
			4	31.26
			4	31.26
12/08/2025	15:34:43.878	150		31.265
			150	31.265
			150	31.265
12/08/2025	15:33:01.886	150		31.24
			150	31.24
			150	31.24
12/08/2025	15:32:55.638	1		31.235
			1	31.235
			1	31.235
12/08/2025	15:32:23.894	250		31.225
			250	31.225
			250	31.225
12/08/2025	15:31:11.356	25		31.21
			25	31.21
			25	31.21
12/08/2025	15:30:50.374	50		31.19
			50	31.19
			50	31.19
12/08/2025	15:30:40.239	150		31.205
			150	31.205
			150	31.205
12/08/2025	15:30:29.754	150		31.22
			150	31.22
			150	31.22
12/08/2025	15:30:15.082	700		31.22
			700	31.22
			700	31.22
12/08/2025	15:30:02.124	80		31.23
			80	31.23
			80	31.23
12/08/2025	15:29:29.768	15 700		31.24
			15 700	31.24
			15 700	31.24
12/08/2025	15:29:21.635	1 300		31.24
			1 300	31.24
			1 300	31.24
12/08/2025	15:28:43.848	225		31.24
			225	31.24
			225	31.24
12/08/2025	15:25:12.210	108		31.27
			108	31.27
			108	31.27
12/08/2025	15:25:08.275	4		31.275
			4	31.275
			4	31.275
12/08/2025	15:23:54.640	20		31.26
			20	31.26
			20	31.26
12/08/2025	15:23:32.665	250		31.26
			250	31.26
			250	31.26
12/08/2025	15:23:04.342	1		31.255
			1	31.255
			1	31.255
12/08/2025	15:22:08.077	1 300		31.245
			1 300	31.245
			1 300	31.245
12/08/2025	15:22:01.334	100		31.235
			100	31.235
			100	31.235
12/08/2025	15:21:20.861	80		31.24
			80	31.24
			80	31.24
12/08/2025	15:19:27.203	100		31.26
			100	31.26
			100	31.26
12/08/2025	15:19:11.117	1		31.26
			1	31.26
			1	31.26
12/08/2025	15:19:04.195	1 600		31.26
			1 600	31.26
			1 600	31.26
12/08/2025	15:19:00.413	161		31.255
			161	31.255
			161	31.255
12/08/2025	15:17:57.558	23		31.265
			23	31.265
			23	31.265
12/08/2025	15:17:40.202	50		31.27
			50	31.27
			50	31.27
12/08/2025	15:17:02.945	9		31.27
			9	31.27
			9	31.27
12/08/2025	15:16:59.987	1 500		31.275
			1 500	31.275
			1 500	31.275
12/08/2025	15:16:52.596	1 000		31.275
			1 000	31.275
			1 000	31.275
12/08/2025	15:16:34.268	20		31.265
			20	31.265
			20	31.265
12/08/2025	15:15:38.959	160		31.27
			160	31.27
			160	31.27
12/08/2025	15:14:44.751	30		31.265
			30	31.265
			30	31.265
12/08/2025	15:12:19.827	66		31.27
			66	31.27
			66	31.27
12/08/2025	15:10:07.338	231		31.245
			231	31.245
			231	31.245
12/08/2025	15:09:29.680	1		31.245
			1	31.245
			1	31.245
12/08/2025	15:09:00.403	300		31.25
			300	31.25
			300	31.25
12/08/2025	15:08:49.725	10		31.26
			10	31.26
			10	31.26
12/08/2025	15:08:39.807	1 000		31.265
			1 000	31.265
			1 000	31.265
12/08/2025	15:08:37.928	100		31.265
			100	31.265
			100	31.265
12/08/2025	15:07:01.987	1		31.255
			1	31.255
			1	31.255
12/08/2025	15:06:52.269	50		31.245
			50	31.245
			50	31.245
12/08/2025	15:06:16.434	500		31.25
			500	31.25
			500	31.25
12/08/2025	15:06:14.272	24 897		31.25
			24 897	31.25
			24 897	31.25
12/08/2025	15:06:08.343	1 300		31.25
			1 300	31.25
			1 300	31.25
12/08/2025	15:06:08.309	1 300		31.25
			1 300	31.25
			1 300	31.25
12/08/2025	15:05:47.325	2		31.245
			2	31.245
			2	31.245
12/08/2025	15:05:07.197	1 300		31.245
			1 300	31.245
			1 300	31.245
12/08/2025	15:03:42.432	100		31.22
			100	31.22
			100	31.22
12/08/2025	15:02:49.369	500		31.225
			500	31.225
			500	31.225
12/08/2025	15:01:36.519	1		31.245
			1	31.245
			1	31.245
12/08/2025	15:01:06.928	1 600		31.25
			1 600	31.25
			1 600	31.25
12/08/2025	15:01:06.832	1 600		31.25
			50	31.25
			147	31.25
			500	31.25
			1 600	31.25
			903	31.25
12/08/2025	15:00:44.954	55		31.22
			55	31.22
			55	31.22
12/08/2025	15:00:17.150	160		31.22
			160	31.22
			160	31.22
12/08/2025	14:59:53.860	93		31.225
			93	31.225
			93	31.225
12/08/2025	14:59:26.572	870		31.225
			870	31.225
			870	31.225
12/08/2025	14:59:02.239	151		31.23
			151	31.23
			151	31.23
12/08/2025	14:57:21.337	90		31.195
			90	31.195
			90	31.195
12/08/2025	14:56:53.202	97		31.20
			97	31.20
			97	31.20
12/08/2025	14:56:19.067	11		31.195
			11	31.195
			11	31.195
12/08/2025	14:56:05.475	41		31.22
			41	31.22
			41	31.22
12/08/2025	14:55:32.989	25		31.205
			25	31.205
			25	31.205
12/08/2025	14:55:14.925	50		31.21
			50	31.21
			50	31.21
12/08/2025	14:55:11.221	9 883		31.20
			83	31.20
			1 574	31.20
			100	31.20
			8 271	31.20
			9 700	31.20
			38	31.20
12/08/2025	14:55:02.264	1 400		31.20
			1 400	31.20
			1 400	31.20
12/08/2025	14:55:02.210	1 400		31.20
			1 400	31.20
			1 400	31.20
12/08/2025	14:54:44.537	1 140		31.195
			1 140	31.195
			1 140	31.195
12/08/2025	14:53:35.790	49		31.19
			49	31.19
			49	31.19
12/08/2025	14:53:34.289	44		31.19
			44	31.19
			44	31.19
12/08/2025	14:51:47.511	215		31.165
			215	31.165
			215	31.165
12/08/2025	14:51:47.370	1 300		31.165
			1 300	31.165
			1 300	31.165
12/08/2025	14:51:45.078	1 300		31.165
			1 300	31.165
			1 300	31.165
12/08/2025	14:51:18.930	1 111		31.165
			1 111	31.165
			1 111	31.165
12/08/2025	14:48:47.150	6		31.20
			6	31.20
			6	31.20
12/08/2025	14:48:38.615	100		31.20
			100	31.20
			100	31.20
12/08/2025	14:47:26.681	3		31.17
			3	31.17
			3	31.17
12/08/2025	14:47:19.969	300		31.175
			300	31.175
			300	31.175
12/08/2025	14:46:54.651	1 700		31.165
			1 700	31.165
			1 700	31.165
12/08/2025	14:45:57.491	500		31.15
			500	31.15
			500	31.15
12/08/2025	14:45:55.404	100		31.155
			100	31.155
			100	31.155
12/08/2025	14:43:34.554	500		31.185
			500	31.185
			500	31.185
12/08/2025	14:42:45.021	40		31.195
			40	31.195
			40	31.195
12/08/2025	14:41:49.374	400		31.18
			400	31.18
			400	31.18
12/08/2025	14:40:01.599	1 000		31.185
			1 000	31.185
			1 000	31.185
12/08/2025	14:39:18.668	10		31.19
			10	31.19
			10	31.19
12/08/2025	14:39:10.363	115		31.175
			115	31.175
			115	31.175
12/08/2025	14:37:16.216	265		31.15
			265	31.15
			265	31.15
12/08/2025	14:36:33.481	20		31.145
			20	31.145
			20	31.145
12/08/2025	14:35:55.905	265		31.13
			265	31.13
			265	31.13
12/08/2025	14:35:11.904	700		31.13
			700	31.13
			700	31.13
12/08/2025	14:35:11.725	1 300		31.13
			1 300	31.13
			1 300	31.13
12/08/2025	14:35:11.559	1 300		31.13
			1 300	31.13
			1 300	31.13
12/08/2025	14:35:05.997	1 700		31.13
			1 700	31.13
			1 700	31.13
12/08/2025	14:34:52.477	400		31.10
			400	31.10
			400	31.10
12/08/2025	14:34:20.373	165		31.095
			165	31.095
			165	31.095
12/08/2025	14:34:18.915	7		31.105
			7	31.105
			7	31.105
12/08/2025	14:33:42.346	70		31.10
			70	31.10
			70	31.10
12/08/2025	14:33:08.283	1		31.095
			1	31.095
			1	31.095
12/08/2025	14:30:17.355	30		31.145
			30	31.145
			30	31.145
12/08/2025	14:30:01.527	1 700		31.08
			1 700	31.08
			1 700	31.08
12/08/2025	14:29:09.710	960		31.075
			960	31.075
			960	31.075
12/08/2025	14:28:56.629	135		31.075
			135	31.075
			135	31.075
12/08/2025	14:27:02.909	260		31.10
			260	31.10
			260	31.10
12/08/2025	14:26:44.840	30		31.10
			30	31.10
			30	31.10
12/08/2025	14:26:35.174	165		31.10
			100	31.10
			65	31.10
			165	31.10
12/08/2025	14:25:37.005	2 400		31.085
			2 400	31.085
			2 400	31.085
12/08/2025	14:25:30.008	1 300		31.08
			1 300	31.08
			1 300	31.08
12/08/2025	14:25:29.919	1 300		31.08
			1 300	31.08
			1 300	31.08
12/08/2025	14:24:21.665	5		31.055
			5	31.055
			5	31.055
12/08/2025	14:23:51.853	30		31.065
			30	31.065
			30	31.065
12/08/2025	14:23:04.005	1		31.045
			1	31.045
			1	31.045
12/08/2025	14:23:00.718	300		31.04
			300	31.04
			300	31.04
12/08/2025	14:22:58.666	128		31.035
			128	31.035
			128	31.035
12/08/2025	14:22:10.919	1 700		31.04
			1 700	31.04
			1 700	31.04
12/08/2025	14:19:57.523	139		31.015
			139	31.015
			139	31.015
12/08/2025	14:17:40.854	100		30.995
			100	30.995
			100	30.995
12/08/2025	14:17:02.948	410		31.00
			410	31.00
			410	31.00
12/08/2025	14:16:51.158	1 000		31.00
			1 000	31.00
			1 000	31.00
12/08/2025	14:15:22.739	1		31.01
			1	31.01
			1	31.01
12/08/2025	14:14:12.060	50		31.025
			50	31.025
			50	31.025
12/08/2025	14:13:47.731	1		31.02
			1	31.02
			1	31.02
12/08/2025	14:13:34.238	20		31.01
			20	31.01
			20	31.01
12/08/2025	14:13:06.365	100		31.00
			100	31.00
			100	31.00
12/08/2025	14:12:53.227	20		30.99
			20	30.99
			20	30.99
12/08/2025	14:11:43.540	1		30.99
			1	30.99
			1	30.99
12/08/2025	14:11:36.146	184		30.975
			184	30.975
			184	30.975
12/08/2025	14:10:19.764	80		30.97
			80	30.97
			80	30.97
12/08/2025	14:09:40.882	1 131		30.95
			1 131	30.95
			1 131	30.95
12/08/2025	14:08:22.285	144		30.945
			144	30.945
			144	30.945
12/08/2025	14:08:15.994	800		30.95
			800	30.95
			800	30.95
12/08/2025	14:08:13.073	1 700		30.95
			1 700	30.95
			1 700	30.95
12/08/2025	14:07:44.104	1 700		30.96
			1 700	30.96
			1 700	30.96
12/08/2025	14:05:34.895	150		30.975
			150	30.975
			150	30.975
12/08/2025	14:05:19.903	1		30.985
			1	30.985
			1	30.985
12/08/2025	14:02:42.767	1 700		30.96
			1 700	30.96
			1 700	30.96
12/08/2025	13:59:02.320	1		30.945
			1	30.945
			1	30.945
12/08/2025	13:58:50.913	15		30.945
			15	30.945
			15	30.945
12/08/2025	13:56:42.405	300		30.94
			300	30.94
			300	30.94
12/08/2025	13:55:47.188	36		30.94
			36	30.94
			36	30.94
12/08/2025	13:53:27.873	50		30.95
			50	30.95
			50	30.95
12/08/2025	13:53:24.923	1 950		30.95
			250	30.95
			1 950	30.95
			1 700	30.95
12/08/2025	13:50:07.073	276		30.945
			276	30.945
			276	30.945
12/08/2025	13:49:28.788	389		30.945
			389	30.945
			389	30.945
12/08/2025	13:49:01.323	4 700		30.94
			4 700	30.94
			4 700	30.94
12/08/2025	13:48:57.560	1 300		30.94
			1 300	30.94
			1 300	30.94
12/08/2025	13:48:57.381	1 300		30.94
			1 300	30.94
			1 300	30.94
12/08/2025	13:48:57.208	1 300		30.94
			1 300	30.94
			1 300	30.94
12/08/2025	13:48:57.039	1 300		30.94
			1 300	30.94
			1 300	30.94
12/08/2025	13:48:50.965	1 300		30.94
			1 300	30.94
			1 300	30.94
12/08/2025	13:48:50.873	1 300		30.94
			1 300	30.94
			1 300	30.94
12/08/2025	13:47:01.744	345		30.95
			345	30.95
			345	30.95
12/08/2025	13:45:39.252	60		30.93
			60	30.93
			60	30.93
12/08/2025	13:45:36.247	1 300		30.93
			1 300	30.93
			1 300	30.93
12/08/2025	13:45:36.157	1 300		30.93
			1 300	30.93
			1 300	30.93
12/08/2025	13:45:22.360	340		30.93
			340	30.93
			340	30.93
12/08/2025	13:41:21.201	1		30.93
			1	30.93
			1	30.93
12/08/2025	13:41:13.813	395		30.93
			395	30.93
			395	30.93
12/08/2025	13:40:01.659	13		30.94
			13	30.94
			13	30.94
12/08/2025	13:37:09.406	200		30.955
			200	30.955
			200	30.955
12/08/2025	13:37:01.469	50		30.955
			50	30.955
			50	30.955
12/08/2025	13:33:31.550	1		30.925
			1	30.925
			1	30.925
12/08/2025	13:33:25.756	3		30.92
			3	30.92
			3	30.92
12/08/2025	13:32:39.823	1		30.92
			1	30.92
			1	30.92
12/08/2025	13:32:15.875	162		30.93
			162	30.93
			162	30.93
12/08/2025	13:30:48.446	201		30.92
			201	30.92
			201	30.92
12/08/2025	13:30:47.187	691		30.935
			691	30.935
			691	30.935
12/08/2025	13:30:41.535	1 700		30.935
			1 700	30.935
			1 700	30.935
12/08/2025	13:30:13.422	1 700		30.945
			1 700	30.945
			1 700	30.945
12/08/2025	13:29:50.881	1 700		30.925
			1 700	30.925
			1 700	30.925
12/08/2025	13:29:45.280	1 700		30.925
			1 700	30.925
			1 700	30.925
12/08/2025	13:29:37.578	1 700		30.925
			1 700	30.925
			1 700	30.925
12/08/2025	13:29:28.249	7		30.915
			7	30.915
			7	30.915
12/08/2025	13:29:03.094	2		30.92
			2	30.92
			2	30.92
12/08/2025	13:28:02.832	65		30.925
			65	30.925
			65	30.925
12/08/2025	13:25:51.219	175		30.94
			175	30.94
			175	30.94
12/08/2025	13:25:04.154	200		30.955
			200	30.955
			200	30.955
12/08/2025	13:24:42.446	300		30.95
			300	30.95
			300	30.95
12/08/2025	13:24:27.600	1 700		30.935
			1 700	30.935
			1 700	30.935
12/08/2025	13:23:58.542	17		30.945
			17	30.945
			17	30.945
12/08/2025	13:23:56.388	1		30.94
			1	30.94
			1	30.94
12/08/2025	13:22:57.540	226		30.935
			226	30.935
			226	30.935
12/08/2025	13:20:16.661	40		30.93
			40	30.93
			40	30.93
12/08/2025	13:19:05.613	260		30.93
			260	30.93
			260	30.93
12/08/2025	13:18:11.119	50		30.93
			50	30.93
			50	30.93
12/08/2025	13:12:39.343	265		30.945
			265	30.945
			265	30.945
12/08/2025	13:10:43.060	265		30.955
			265	30.955
			265	30.955
12/08/2025	13:10:40.271	16		30.955
			16	30.955
			16	30.955
12/08/2025	13:09:30.023	1		30.95
			1	30.95
			1	30.95
12/08/2025	13:06:54.769	21		30.975
			21	30.975
			21	30.975
12/08/2025	13:05:50.996	100		30.975
			100	30.975
			100	30.975
12/08/2025	13:03:55.649	22		30.985
			22	30.985
			22	30.985
12/08/2025	13:03:06.579	500		30.975
			500	30.975
			500	30.975
12/08/2025	13:01:53.048	435		30.905
			435	30.905
			435	30.905
12/08/2025	13:01:21.946	100		30.905
			75	30.905
			25	30.905
			100	30.905
12/08/2025	12:58:57.198	1 500		30.96
			1 500	30.96
			1 500	30.96
12/08/2025	12:53:55.239	18		30.955
			18	30.955
			18	30.955
12/08/2025	12:52:03.227	2		30.98
			2	30.98
			2	30.98
12/08/2025	12:51:40.526	50		30.98
			50	30.98
			50	30.98

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 566.50
Ask: 1 567.50
Volume: 67 751
+3.88%

Top 5 Turnover

Realtime Quotes
Last Update:
12/08/2025 @ 16:52:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice