Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
138
547
30,955
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
12.08.2025 | 08:46:45,871 | 15 | 31,335 | |
15 | 31,335 | |||
15 | 31,335 | |||
12.08.2025 | 08:46:09,109 | 230 | 31,35 | |
230 | 31,35 | |||
230 | 31,35 | |||
12.08.2025 | 08:45:29,746 | 682 | 31,335 | |
682 | 31,335 | |||
682 | 31,335 | |||
12.08.2025 | 08:45:15,333 | 1 | 31,35 | |
1 | 31,35 | |||
1 | 31,35 | |||
12.08.2025 | 08:44:49,610 | 100 | 31,35 | |
100 | 31,35 | |||
100 | 31,35 | |||
12.08.2025 | 08:44:47,977 | 250 | 31,35 | |
250 | 31,35 | |||
250 | 31,35 | |||
12.08.2025 | 08:44:45,077 | 1 | 31,35 | |
1 | 31,35 | |||
1 | 31,35 | |||
12.08.2025 | 08:44:38,411 | 4 | 31,35 | |
4 | 31,35 | |||
4 | 31,35 | |||
12.08.2025 | 08:44:23,825 | 4 | 31,31 | |
4 | 31,31 | |||
4 | 31,31 | |||
12.08.2025 | 08:44:14,063 | 1 | 31,35 | |
1 | 31,35 | |||
1 | 31,35 | |||
12.08.2025 | 08:44:12,454 | 4 | 31,31 | |
4 | 31,31 | |||
4 | 31,31 | |||
12.08.2025 | 08:43:35,576 | 500 | 31,35 | |
500 | 31,35 | |||
500 | 31,35 | |||
12.08.2025 | 08:43:21,444 | 1 | 31,305 | |
1 | 31,305 | |||
1 | 31,305 | |||
12.08.2025 | 08:42:48,727 | 16 | 31,305 | |
16 | 31,305 | |||
16 | 31,305 | |||
12.08.2025 | 08:40:44,377 | 4 | 31,20 | |
4 | 31,20 | |||
4 | 31,20 | |||
12.08.2025 | 08:40:05,146 | 30 | 31,20 | |
30 | 31,20 | |||
30 | 31,20 | |||
12.08.2025 | 08:39:52,912 | 2 200 | 31,35 | |
50 | 31,35 | |||
2 200 | 31,35 | |||
750 | 31,35 | |||
20 | 31,35 | |||
50 | 31,35 | |||
220 | 31,35 | |||
120 | 31,35 | |||
500 | 31,35 | |||
300 | 31,35 | |||
190 | 31,35 | |||
12.08.2025 | 08:39:44,872 | 800 | 31,295 | |
800 | 31,295 | |||
800 | 31,295 | |||
12.08.2025 | 08:39:14,468 | 100 | 31,295 | |
100 | 31,295 | |||
100 | 31,295 | |||
12.08.2025 | 08:38:57,281 | 10 | 31,20 | |
10 | 31,20 | |||
10 | 31,20 | |||
12.08.2025 | 08:38:24,986 | 1 | 31,295 | |
1 | 31,295 | |||
1 | 31,295 | |||
12.08.2025 | 08:37:16,507 | 65 | 31,20 | |
65 | 31,20 | |||
65 | 31,20 | |||
12.08.2025 | 08:37:01,022 | 31 | 31,295 | |
31 | 31,295 | |||
31 | 31,295 | |||
12.08.2025 | 08:34:13,505 | 4 651 | 31,28 | |
150 | 31,28 | |||
4 651 | 31,28 | |||
349 | 31,28 | |||
2 452 | 31,28 | |||
1 700 | 31,28 | |||
12.08.2025 | 08:33:55,841 | 349 | 31,27 | |
349 | 31,27 | |||
349 | 31,27 | |||
12.08.2025 | 08:33:23,975 | 162 | 31,275 | |
162 | 31,275 | |||
162 | 31,275 | |||
12.08.2025 | 08:33:22,417 | 40 | 31,275 | |
40 | 31,275 | |||
40 | 31,275 | |||
12.08.2025 | 08:32:57,580 | 2 | 31,275 | |
2 | 31,275 | |||
2 | 31,275 | |||
12.08.2025 | 08:32:21,398 | 300 | 31,275 | |
300 | 31,275 | |||
300 | 31,275 | |||
12.08.2025 | 08:31:40,035 | 239 | 31,275 | |
239 | 31,275 | |||
239 | 31,275 | |||
12.08.2025 | 08:31:22,890 | 4 259 | 31,25 | |
1 041 | 31,25 | |||
3 218 | 31,25 | |||
4 259 | 31,25 | |||
12.08.2025 | 08:30:37,566 | 800 | 31,255 | |
800 | 31,255 | |||
800 | 31,255 | |||
12.08.2025 | 08:30:25,768 | 1 | 31,255 | |
1 | 31,255 | |||
1 | 31,255 | |||
12.08.2025 | 08:29:18,919 | 80 | 31,275 | |
80 | 31,275 | |||
80 | 31,275 | |||
12.08.2025 | 08:28:44,168 | 741 | 31,255 | |
441 | 31,255 | |||
741 | 31,255 | |||
300 | 31,255 | |||
12.08.2025 | 08:28:21,310 | 741 | 31,245 | |
741 | 31,245 | |||
741 | 31,245 | |||
12.08.2025 | 08:27:57,375 | 6 200 | 31,20 | |
2 502 | 31,20 | |||
3 468 | 31,20 | |||
6 200 | 31,20 | |||
200 | 31,20 | |||
30 | 31,20 | |||
12.08.2025 | 08:27:49,491 | 800 | 31,245 | |
800 | 31,245 | |||
800 | 31,245 | |||
12.08.2025 | 08:27:19,431 | 500 | 31,245 | |
500 | 31,245 | |||
500 | 31,245 | |||
12.08.2025 | 08:26:17,014 | 7 | 31,25 | |
7 | 31,25 | |||
7 | 31,25 | |||
12.08.2025 | 08:26:03,081 | 30 | 31,275 | |
30 | 31,275 | |||
30 | 31,275 | |||
12.08.2025 | 08:25:23,634 | 222 | 31,25 | |
222 | 31,25 | |||
222 | 31,25 | |||
12.08.2025 | 08:25:19,903 | 200 | 31,25 | |
200 | 31,25 | |||
200 | 31,25 | |||
12.08.2025 | 08:24:09,572 | 300 | 31,245 | |
300 | 31,245 | |||
300 | 31,245 | |||
12.08.2025 | 08:21:57,007 | 300 | 31,275 | |
300 | 31,275 | |||
300 | 31,275 | |||
12.08.2025 | 08:21:16,680 | 18 | 31,245 | |
18 | 31,245 | |||
18 | 31,245 | |||
12.08.2025 | 08:20:19,900 | 63 | 31,275 | |
63 | 31,275 | |||
63 | 31,275 | |||
12.08.2025 | 08:18:47,484 | 6 200 | 31,23 | |
6 200 | 31,23 | |||
700 | 31,23 | |||
5 500 | 31,23 | |||
12.08.2025 | 08:18:38,357 | 800 | 31,235 | |
800 | 31,235 | |||
800 | 31,235 | |||
12.08.2025 | 08:17:28,067 | 500 | 31,235 | |
500 | 31,235 | |||
500 | 31,235 | |||
12.08.2025 | 08:16:37,105 | 800 | 31,23 | |
800 | 31,23 | |||
800 | 31,23 | |||
12.08.2025 | 08:10:40,392 | 4 200 | 31,12 | |
349 | 31,12 | |||
500 | 31,12 | |||
3 351 | 31,12 | |||
4 200 | 31,12 | |||
12.08.2025 | 08:10:27,946 | 800 | 31,19 | |
800 | 31,19 | |||
800 | 31,19 | |||
12.08.2025 | 08:09:51,643 | 450 | 31,19 | |
450 | 31,19 | |||
450 | 31,19 | |||
12.08.2025 | 08:09:43,592 | 2 | 31,275 | |
2 | 31,275 | |||
2 | 31,275 | |||
12.08.2025 | 08:09:02,747 | 750 | 31,19 | |
750 | 31,19 | |||
750 | 31,19 | |||
12.08.2025 | 08:08:30,658 | 1 216 | 31,24 | |
1 216 | 31,24 | |||
1 216 | 31,24 | |||
12.08.2025 | 08:07:56,831 | 500 | 31,235 | |
500 | 31,235 | |||
500 | 31,235 | |||
12.08.2025 | 08:07:40,935 | 100 | 31,235 | |
100 | 31,235 | |||
100 | 31,235 | |||
12.08.2025 | 08:07:37,398 | 320 | 31,235 | |
320 | 31,235 | |||
320 | 31,235 | |||
12.08.2025 | 08:06:13,800 | 1 | 31,235 | |
1 | 31,235 | |||
1 | 31,235 | |||
12.08.2025 | 08:05:45,940 | 3 | 31,195 | |
3 | 31,195 | |||
3 | 31,195 | |||
12.08.2025 | 08:05:45,536 | 2 | 31,235 | |
2 | 31,235 | |||
2 | 31,235 | |||
12.08.2025 | 08:05:33,570 | 3 | 31,195 | |
3 | 31,195 | |||
3 | 31,195 | |||
12.08.2025 | 08:04:45,789 | 1 | 31,235 | |
1 | 31,235 | |||
1 | 31,235 | |||
12.08.2025 | 08:03:16,042 | 30 | 31,195 | |
30 | 31,195 | |||
30 | 31,195 | |||
12.08.2025 | 08:02:54,709 | 15 | 31,235 | |
15 | 31,235 | |||
15 | 31,235 | |||
12.08.2025 | 08:00:26,806 | 74 | 31,19 | |
74 | 31,19 | |||
74 | 31,19 | |||
12.08.2025 | 08:00:22,075 | 46 | 31,275 | |
12 | 31,275 | |||
46 | 31,275 | |||
34 | 31,275 | |||
12.08.2025 | 07:57:17,151 | 5 | 31,195 | |
5 | 31,195 | |||
5 | 31,195 | |||
12.08.2025 | 07:55:03,200 | 60 | 31,275 | |
30 | 31,275 | |||
30 | 31,275 | |||
60 | 31,275 | |||
12.08.2025 | 07:53:25,375 | 1 104 | 31,23 | |
1 104 | 31,23 | |||
1 104 | 31,23 | |||
12.08.2025 | 07:53:20,631 | 289 | 31,225 | |
289 | 31,225 | |||
289 | 31,225 | |||
12.08.2025 | 07:53:20,475 | 800 | 31,225 | |
800 | 31,225 | |||
800 | 31,225 | |||
12.08.2025 | 07:53:20,287 | 911 | 31,225 | |
800 | 31,225 | |||
911 | 31,225 | |||
111 | 31,225 | |||
12.08.2025 | 07:53:16,772 | 800 | 31,15 | |
800 | 31,15 | |||
800 | 31,15 | |||
12.08.2025 | 07:52:51,653 | 714 | 31,225 | |
89 | 31,225 | |||
500 | 31,225 | |||
714 | 31,225 | |||
125 | 31,225 | |||
12.08.2025 | 07:52:51,482 | 800 | 31,225 | |
800 | 31,225 | |||
800 | 31,225 | |||
12.08.2025 | 07:52:51,320 | 900 | 31,225 | |
800 | 31,225 | |||
100 | 31,225 | |||
900 | 31,225 | |||
12.08.2025 | 07:50:40,302 | 800 | 31,20 | |
800 | 31,20 | |||
800 | 31,20 | |||
12.08.2025 | 07:46:04,448 | 5 | 31,20 | |
5 | 31,20 | |||
5 | 31,20 | |||
12.08.2025 | 07:46:04,399 | 100 | 31,20 | |
100 | 31,20 | |||
100 | 31,20 | |||
12.08.2025 | 07:45:22,356 | 100 | 31,135 | |
100 | 31,135 | |||
100 | 31,135 | |||
12.08.2025 | 07:38:17,472 | 225 | 31,125 | |
225 | 31,125 | |||
225 | 31,125 | |||
12.08.2025 | 07:37:03,714 | 800 | 31,165 | |
800 | 31,165 | |||
800 | 31,165 | |||
12.08.2025 | 07:36:21,071 | 800 | 31,195 | |
800 | 31,195 | |||
800 | 31,195 | |||
12.08.2025 | 07:36:16,276 | 640 | 31,195 | |
640 | 31,195 | |||
640 | 31,195 | |||
12.08.2025 | 07:35:50,673 | 500 | 31,195 | |
500 | 31,195 | |||
500 | 31,195 | |||
12.08.2025 | 07:35:40,409 | 401 | 31,195 | |
400 | 31,195 | |||
401 | 31,195 | |||
1 | 31,195 | |||
12.08.2025 | 07:35:40,254 | 800 | 31,195 | |
800 | 31,195 | |||
800 | 31,195 | |||
12.08.2025 | 07:35:13,720 | 800 | 31,215 | |
800 | 31,215 | |||
800 | 31,215 | |||
12.08.2025 | 07:34:42,972 | 33 | 31,215 | |
33 | 31,215 | |||
33 | 31,215 | |||
12.08.2025 | 07:31:50,043 | 100 | 31,225 | |
100 | 31,225 | |||
100 | 31,225 | |||
12.08.2025 | 07:30:07,371 | 16 | 31,225 | |
16 | 31,225 | |||
16 | 31,225 | |||
12.08.2025 | 07:30:07,088 | 3 048 | 31,23 | |
35 | 31,23 | |||
30 | 31,23 | |||
80 | 31,23 | |||
150 | 31,23 | |||
165 | 31,23 | |||
60 | 31,23 | |||
3 000 | 31,23 | |||
48 | 31,23 | |||
1 896 | 31,23 | |||
100 | 31,23 | |||
150 | 31,23 | |||
270 | 31,23 | |||
50 | 31,23 | |||
47 | 31,23 | |||
15 | 31,23 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 13:25:14
Letzte Aktualisierung:
12.08.2025 @ 13:25:14