Mercedes-Benz Group AG
- Information
- Last
- Buy
- Sell
1015
793
58.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 17:47:25.420 | 370 | 58.40 | |
| 370 | 58.40 | |||
| 370 | 58.40 | |||
| 05/11/2025 | 17:47:22.757 | 400 | 58.32 | |
| 400 | 58.32 | |||
| 400 | 58.32 | |||
| 05/11/2025 | 17:47:19.573 | 500 | 58.32 | |
| 100 | 58.32 | |||
| 400 | 58.32 | |||
| 500 | 58.32 | |||
| 05/11/2025 | 17:47:08.610 | 730 | 58.21 | |
| 150 | 58.21 | |||
| 60 | 58.21 | |||
| 400 | 58.21 | |||
| 60 | 58.21 | |||
| 730 | 58.21 | |||
| 10 | 58.21 | |||
| 50 | 58.21 | |||
| 05/11/2025 | 17:46:20.698 | 500 | 57.82 | |
| 328 | 57.82 | |||
| 172 | 57.82 | |||
| 500 | 57.82 | |||
| 05/11/2025 | 17:45:51.206 | 2 | 58.21 | |
| 2 | 58.21 | |||
| 2 | 58.21 | |||
| 05/11/2025 | 17:45:23.328 | 1 | 57.81 | |
| 1 | 57.81 | |||
| 1 | 57.81 | |||
| 05/11/2025 | 17:45:06.018 | 1 | 57.82 | |
| 1 | 57.82 | |||
| 1 | 57.82 | |||
| 05/11/2025 | 17:44:04.845 | 120 | 57.82 | |
| 120 | 57.82 | |||
| 120 | 57.82 | |||
| 05/11/2025 | 17:44:00.725 | 78 | 57.82 | |
| 28 | 57.82 | |||
| 50 | 57.82 | |||
| 78 | 57.82 | |||
| 05/11/2025 | 17:43:11.543 | 230 | 57.81 | |
| 150 | 57.81 | |||
| 230 | 57.81 | |||
| 80 | 57.81 | |||
| 05/11/2025 | 17:42:17.568 | 90 | 57.81 | |
| 90 | 57.81 | |||
| 56 | 57.81 | |||
| 34 | 57.81 | |||
| 05/11/2025 | 17:42:07.381 | 90 | 57.82 | |
| 90 | 57.82 | |||
| 21 | 57.82 | |||
| 69 | 57.82 | |||
| 05/11/2025 | 17:41:48.520 | 500 | 57.82 | |
| 445 | 57.82 | |||
| 55 | 57.82 | |||
| 500 | 57.82 | |||
| 05/11/2025 | 17:41:48.498 | 450 | 57.90 | |
| 445 | 57.90 | |||
| 450 | 57.90 | |||
| 5 | 57.90 | |||
| 05/11/2025 | 17:41:34.304 | 400 | 57.90 | |
| 400 | 57.90 | |||
| 400 | 57.90 | |||
| 05/11/2025 | 17:41:34.274 | 650 | 57.92 | |
| 650 | 57.92 | |||
| 500 | 57.92 | |||
| 140 | 57.92 | |||
| 10 | 57.92 | |||
| 05/11/2025 | 17:40:20.478 | 300 | 58.00 | |
| 300 | 58.00 | |||
| 80 | 58.00 | |||
| 220 | 58.00 | |||
| 05/11/2025 | 17:39:45.811 | 20 | 58.34 | |
| 20 | 58.34 | |||
| 20 | 58.34 | |||
| 05/11/2025 | 17:39:39.150 | 60 | 58.03 | |
| 60 | 58.03 | |||
| 60 | 58.03 | |||
| 05/11/2025 | 17:39:02.669 | 52 | 58.00 | |
| 25 | 58.00 | |||
| 27 | 58.00 | |||
| 52 | 58.00 | |||
| 05/11/2025 | 17:39:02.552 | 10 | 58.00 | |
| 10 | 58.00 | |||
| 10 | 58.00 | |||
| 05/11/2025 | 17:37:52.815 | 20 | 58.34 | |
| 20 | 58.34 | |||
| 20 | 58.34 | |||
| 05/11/2025 | 17:37:42.331 | 50 | 58.04 | |
| 50 | 58.04 | |||
| 50 | 58.04 | |||
| 05/11/2025 | 17:37:15.048 | 1 | 58.01 | |
| 1 | 58.01 | |||
| 1 | 58.01 | |||
| 05/11/2025 | 17:36:48.641 | 5 | 58.31 | |
| 5 | 58.31 | |||
| 5 | 58.31 | |||
| 05/11/2025 | 17:36:28.000 | 179 | 58.01 | |
| 179 | 58.01 | |||
| 179 | 58.01 | |||
| 05/11/2025 | 17:36:22.635 | 1 | 58.31 | |
| 1 | 58.31 | |||
| 1 | 58.31 | |||
| 05/11/2025 | 17:36:04.524 | 1 | 58.21 | |
| 1 | 58.21 | |||
| 1 | 58.21 | |||
| 05/11/2025 | 17:35:56.721 | 50 | 58.39 | |
| 50 | 58.39 | |||
| 50 | 58.39 | |||
| 05/11/2025 | 17:35:52.711 | 163 | 58.02 | |
| 163 | 58.02 | |||
| 163 | 58.02 | |||
| 05/11/2025 | 17:35:52.507 | 400 | 58.02 | |
| 400 | 58.02 | |||
| 365 | 58.02 | |||
| 35 | 58.02 | |||
| 05/11/2025 | 17:35:50.956 | 400 | 58.02 | |
| 20 | 58.02 | |||
| 1 | 58.02 | |||
| 3 | 58.02 | |||
| 376 | 58.02 | |||
| 400 | 58.02 | |||
| 05/11/2025 | 17:29:35.135 | 300 | 58.36 | |
| 300 | 58.36 | |||
| 300 | 58.36 | |||
| 05/11/2025 | 17:28:55.356 | 600 | 58.40 | |
| 560 | 58.40 | |||
| 40 | 58.40 | |||
| 600 | 58.40 | |||
| 05/11/2025 | 17:28:43.033 | 300 | 58.37 | |
| 300 | 58.37 | |||
| 300 | 58.37 | |||
| 05/11/2025 | 17:28:25.776 | 35 | 58.37 | |
| 35 | 58.37 | |||
| 35 | 58.37 | |||
| 05/11/2025 | 17:27:32.307 | 150 | 58.34 | |
| 150 | 58.34 | |||
| 150 | 58.34 | |||
| 05/11/2025 | 17:27:03.496 | 100 | 58.32 | |
| 100 | 58.32 | |||
| 100 | 58.32 | |||
| 05/11/2025 | 17:26:25.135 | 61 | 58.35 | |
| 61 | 58.35 | |||
| 61 | 58.35 | |||
| 05/11/2025 | 17:26:22.085 | 53 | 58.34 | |
| 53 | 58.34 | |||
| 53 | 58.34 | |||
| 05/11/2025 | 17:25:49.010 | 33 | 58.33 | |
| 33 | 58.33 | |||
| 33 | 58.33 | |||
| 05/11/2025 | 17:24:59.353 | 600 | 58.37 | |
| 600 | 58.37 | |||
| 600 | 58.37 | |||
| 05/11/2025 | 17:24:58.904 | 3 | 58.36 | |
| 3 | 58.36 | |||
| 3 | 58.36 | |||
| 05/11/2025 | 17:24:57.591 | 3 | 58.36 | |
| 3 | 58.36 | |||
| 3 | 58.36 | |||
| 05/11/2025 | 17:24:47.017 | 113 | 58.36 | |
| 113 | 58.36 | |||
| 113 | 58.36 | |||
| 05/11/2025 | 17:23:59.457 | 200 | 58.35 | |
| 200 | 58.35 | |||
| 200 | 58.35 | |||
| 05/11/2025 | 17:23:09.673 | 70 | 58.30 | |
| 70 | 58.30 | |||
| 70 | 58.30 | |||
| 05/11/2025 | 17:23:08.172 | 50 | 58.30 | |
| 50 | 58.30 | |||
| 50 | 58.30 | |||
| 05/11/2025 | 17:23:06.056 | 20 | 58.30 | |
| 20 | 58.30 | |||
| 20 | 58.30 | |||
| 05/11/2025 | 17:21:34.251 | 33 | 58.29 | |
| 33 | 58.29 | |||
| 33 | 58.29 | |||
| 05/11/2025 | 17:21:03.310 | 400 | 58.28 | |
| 400 | 58.28 | |||
| 400 | 58.28 | |||
| 05/11/2025 | 17:20:59.603 | 150 | 58.29 | |
| 150 | 58.29 | |||
| 150 | 58.29 | |||
| 05/11/2025 | 17:19:44.172 | 400 | 58.28 | |
| 400 | 58.28 | |||
| 400 | 58.28 | |||
| 05/11/2025 | 17:19:26.474 | 40 | 58.30 | |
| 40 | 58.30 | |||
| 40 | 58.30 | |||
| 05/11/2025 | 17:19:17.738 | 100 | 58.30 | |
| 100 | 58.30 | |||
| 100 | 58.30 | |||
| 05/11/2025 | 17:19:10.244 | 35 | 58.30 | |
| 35 | 58.30 | |||
| 35 | 58.30 | |||
| 05/11/2025 | 17:18:59.595 | 330 | 58.32 | |
| 330 | 58.32 | |||
| 30 | 58.32 | |||
| 300 | 58.32 | |||
| 05/11/2025 | 17:18:36.772 | 400 | 58.32 | |
| 400 | 58.32 | |||
| 400 | 58.32 | |||
| 05/11/2025 | 17:18:28.122 | 80 | 58.32 | |
| 80 | 58.32 | |||
| 80 | 58.32 | |||
| 05/11/2025 | 17:17:18.999 | 20 | 58.34 | |
| 20 | 58.34 | |||
| 20 | 58.34 | |||
| 05/11/2025 | 17:17:02.329 | 100 | 58.33 | |
| 100 | 58.33 | |||
| 100 | 58.33 | |||
| 05/11/2025 | 17:16:55.750 | 40 | 58.32 | |
| 40 | 58.32 | |||
| 40 | 58.32 | |||
| 05/11/2025 | 17:16:55.259 | 3 | 58.32 | |
| 3 | 58.32 | |||
| 3 | 58.32 | |||
| 05/11/2025 | 17:16:41.208 | 10 | 58.32 | |
| 10 | 58.32 | |||
| 10 | 58.32 | |||
| 05/11/2025 | 17:16:24.109 | 1 | 58.35 | |
| 1 | 58.35 | |||
| 1 | 58.35 | |||
| 05/11/2025 | 17:16:11.897 | 400 | 58.34 | |
| 400 | 58.34 | |||
| 400 | 58.34 | |||
| 05/11/2025 | 17:16:04.700 | 400 | 58.37 | |
| 400 | 58.37 | |||
| 400 | 58.37 | |||
| 05/11/2025 | 17:16:03.163 | 31 | 58.36 | |
| 31 | 58.36 | |||
| 31 | 58.36 | |||
| 05/11/2025 | 17:16:03.065 | 37 | 58.36 | |
| 37 | 58.36 | |||
| 37 | 58.36 | |||
| 05/11/2025 | 17:15:54.875 | 1 | 58.36 | |
| 1 | 58.36 | |||
| 1 | 58.36 | |||
| 05/11/2025 | 17:15:46.563 | 340 | 58.36 | |
| 340 | 58.36 | |||
| 340 | 58.36 | |||
| 05/11/2025 | 17:15:31.026 | 100 | 58.35 | |
| 100 | 58.35 | |||
| 100 | 58.35 | |||
| 05/11/2025 | 17:15:27.887 | 7 | 58.34 | |
| 7 | 58.34 | |||
| 7 | 58.34 | |||
| 05/11/2025 | 17:15:25.509 | 70 | 58.29 | |
| 69 | 58.29 | |||
| 70 | 58.29 | |||
| 1 | 58.29 | |||
| 05/11/2025 | 17:14:19.674 | 600 | 58.27 | |
| 600 | 58.27 | |||
| 600 | 58.27 | |||
| 05/11/2025 | 17:14:15.696 | 3 | 58.28 | |
| 3 | 58.28 | |||
| 3 | 58.28 | |||
| 05/11/2025 | 17:14:14.843 | 1 | 58.27 | |
| 1 | 58.27 | |||
| 1 | 58.27 | |||
| 05/11/2025 | 17:14:04.191 | 200 | 58.28 | |
| 200 | 58.28 | |||
| 200 | 58.28 | |||
| 05/11/2025 | 17:13:59.391 | 100 | 58.29 | |
| 100 | 58.29 | |||
| 100 | 58.29 | |||
| 05/11/2025 | 17:13:49.551 | 200 | 58.30 | |
| 200 | 58.30 | |||
| 200 | 58.30 | |||
| 05/11/2025 | 17:12:54.002 | 600 | 58.30 | |
| 600 | 58.30 | |||
| 550 | 58.30 | |||
| 50 | 58.30 | |||
| 05/11/2025 | 17:11:32.221 | 78 | 58.24 | |
| 78 | 58.24 | |||
| 78 | 58.24 | |||
| 05/11/2025 | 17:11:26.937 | 500 | 58.23 | |
| 500 | 58.23 | |||
| 500 | 58.23 | |||
| 05/11/2025 | 17:11:22.876 | 600 | 58.23 | |
| 600 | 58.23 | |||
| 600 | 58.23 | |||
| 05/11/2025 | 17:10:28.117 | 67 | 58.24 | |
| 67 | 58.24 | |||
| 67 | 58.24 | |||
| 05/11/2025 | 17:10:01.052 | 100 | 58.25 | |
| 100 | 58.25 | |||
| 100 | 58.25 | |||
| 05/11/2025 | 17:09:50.302 | 1 | 58.26 | |
| 1 | 58.26 | |||
| 1 | 58.26 | |||
| 05/11/2025 | 17:09:47.945 | 67 | 58.25 | |
| 22 | 58.25 | |||
| 45 | 58.25 | |||
| 67 | 58.25 | |||
| 05/11/2025 | 17:09:09.059 | 86 | 58.19 | |
| 86 | 58.19 | |||
| 86 | 58.19 | |||
| 05/11/2025 | 17:07:11.345 | 80 | 58.24 | |
| 80 | 58.24 | |||
| 80 | 58.24 | |||
| 05/11/2025 | 17:07:05.831 | 10 | 58.25 | |
| 10 | 58.25 | |||
| 10 | 58.25 | |||
| 05/11/2025 | 17:05:30.617 | 26 | 58.26 | |
| 26 | 58.26 | |||
| 26 | 58.26 | |||
| 05/11/2025 | 17:05:14.483 | 100 | 58.27 | |
| 100 | 58.27 | |||
| 100 | 58.27 | |||
| 05/11/2025 | 17:05:03.943 | 26 | 58.23 | |
| 26 | 58.23 | |||
| 26 | 58.23 | |||
| 05/11/2025 | 17:04:27.216 | 3 | 58.23 | |
| 3 | 58.23 | |||
| 3 | 58.23 | |||
| 05/11/2025 | 17:04:23.020 | 30 | 58.23 | |
| 30 | 58.23 | |||
| 30 | 58.23 | |||
| 05/11/2025 | 17:04:22.483 | 19 | 58.23 | |
| 19 | 58.23 | |||
| 19 | 58.23 | |||
| 05/11/2025 | 17:03:59.869 | 250 | 58.22 | |
| 250 | 58.22 | |||
| 250 | 58.22 | |||
| 05/11/2025 | 17:03:41.532 | 1 | 58.22 | |
| 1 | 58.22 | |||
| 1 | 58.22 | |||
| 05/11/2025 | 17:03:39.993 | 4 | 58.21 | |
| 4 | 58.21 | |||
| 4 | 58.21 | |||
| 05/11/2025 | 17:03:25.119 | 250 | 58.24 | |
| 250 | 58.24 | |||
| 250 | 58.24 | |||
| 05/11/2025 | 17:03:09.397 | 40 | 58.22 | |
| 40 | 58.22 | |||
| 40 | 58.22 | |||
| 05/11/2025 | 17:02:40.430 | 10 | 58.21 | |
| 10 | 58.21 | |||
| 10 | 58.21 | |||
| 05/11/2025 | 17:02:26.071 | 34 | 58.21 | |
| 34 | 58.21 | |||
| 34 | 58.21 | |||
| 05/11/2025 | 17:01:57.782 | 62 | 58.21 | |
| 62 | 58.21 | |||
| 62 | 58.21 | |||
| 05/11/2025 | 17:01:35.063 | 80 | 58.22 | |
| 80 | 58.22 | |||
| 80 | 58.22 | |||
| 05/11/2025 | 16:59:09.407 | 200 | 58.15 | |
| 200 | 58.15 | |||
| 200 | 58.15 | |||
| 05/11/2025 | 16:58:48.626 | 1 | 58.15 | |
| 1 | 58.15 | |||
| 1 | 58.15 | |||
| 05/11/2025 | 16:58:20.979 | 37 | 58.16 | |
| 37 | 58.16 | |||
| 37 | 58.16 | |||
| 05/11/2025 | 16:57:42.946 | 200 | 58.16 | |
| 200 | 58.16 | |||
| 200 | 58.16 | |||
| 05/11/2025 | 16:56:24.208 | 83 | 58.14 | |
| 83 | 58.14 | |||
| 83 | 58.14 | |||
| 05/11/2025 | 16:56:16.250 | 100 | 58.14 | |
| 100 | 58.14 | |||
| 100 | 58.14 | |||
| 05/11/2025 | 16:56:05.521 | 75 | 58.13 | |
| 75 | 58.13 | |||
| 75 | 58.13 | |||
| 05/11/2025 | 16:56:05.420 | 1 | 58.13 | |
| 1 | 58.13 | |||
| 1 | 58.13 | |||
| 05/11/2025 | 16:55:51.459 | 171 | 58.15 | |
| 171 | 58.15 | |||
| 171 | 58.15 | |||
| 05/11/2025 | 16:54:43.802 | 80 | 58.17 | |
| 80 | 58.17 | |||
| 80 | 58.17 | |||
| 05/11/2025 | 16:54:34.681 | 100 | 58.17 | |
| 100 | 58.17 | |||
| 100 | 58.17 | |||
| 05/11/2025 | 16:54:10.512 | 50 | 58.17 | |
| 50 | 58.17 | |||
| 50 | 58.17 | |||
| 05/11/2025 | 16:53:58.179 | 400 | 58.18 | |
| 400 | 58.18 | |||
| 400 | 58.18 | |||
| 05/11/2025 | 16:53:05.199 | 200 | 58.18 | |
| 200 | 58.18 | |||
| 200 | 58.18 | |||
| 05/11/2025 | 16:50:03.309 | 27 | 58.32 | |
| 27 | 58.32 | |||
| 27 | 58.32 | |||
| 05/11/2025 | 16:49:14.055 | 20 | 58.28 | |
| 20 | 58.28 | |||
| 20 | 58.28 | |||
| 05/11/2025 | 16:48:47.043 | 105 | 58.30 | |
| 105 | 58.30 | |||
| 105 | 58.30 | |||
| 05/11/2025 | 16:48:24.067 | 207 | 58.26 | |
| 207 | 58.26 | |||
| 207 | 58.26 | |||
| 05/11/2025 | 16:48:21.277 | 70 | 58.28 | |
| 70 | 58.28 | |||
| 70 | 58.28 | |||
| 05/11/2025 | 16:47:57.400 | 100 | 58.26 | |
| 100 | 58.26 | |||
| 100 | 58.26 | |||
| 05/11/2025 | 16:47:49.706 | 150 | 58.25 | |
| 150 | 58.25 | |||
| 150 | 58.25 | |||
| 05/11/2025 | 16:47:45.456 | 80 | 58.25 | |
| 80 | 58.25 | |||
| 80 | 58.25 | |||
| 05/11/2025 | 16:47:25.538 | 200 | 58.24 | |
| 200 | 58.24 | |||
| 200 | 58.24 | |||
| 05/11/2025 | 16:47:09.298 | 40 | 58.26 | |
| 40 | 58.26 | |||
| 40 | 58.26 | |||
| 05/11/2025 | 16:47:03.241 | 6 | 58.27 | |
| 6 | 58.27 | |||
| 6 | 58.27 | |||
| 05/11/2025 | 16:46:57.555 | 115 | 58.27 | |
| 115 | 58.27 | |||
| 115 | 58.27 | |||
| 05/11/2025 | 16:46:56.830 | 45 | 58.27 | |
| 45 | 58.27 | |||
| 45 | 58.27 | |||
| 05/11/2025 | 16:46:47.070 | 9 | 58.27 | |
| 9 | 58.27 | |||
| 9 | 58.27 | |||
| 05/11/2025 | 16:45:48.804 | 200 | 58.23 | |
| 200 | 58.23 | |||
| 200 | 58.23 | |||
| 05/11/2025 | 16:45:20.215 | 185 | 58.26 | |
| 185 | 58.26 | |||
| 185 | 58.26 | |||
| 05/11/2025 | 16:45:18.443 | 115 | 58.28 | |
| 115 | 58.28 | |||
| 115 | 58.28 | |||
| 05/11/2025 | 16:42:26.277 | 15 | 58.25 | |
| 15 | 58.25 | |||
| 15 | 58.25 | |||
| 05/11/2025 | 16:41:50.557 | 9 | 58.20 | |
| 9 | 58.20 | |||
| 9 | 58.20 | |||
| 05/11/2025 | 16:41:09.306 | 3 | 58.19 | |
| 3 | 58.19 | |||
| 3 | 58.19 | |||
| 05/11/2025 | 16:40:56.832 | 400 | 58.18 | |
| 400 | 58.18 | |||
| 400 | 58.18 | |||
| 05/11/2025 | 16:40:50.339 | 600 | 58.20 | |
| 600 | 58.20 | |||
| 600 | 58.20 | |||
| 05/11/2025 | 16:39:35.716 | 8 | 58.25 | |
| 8 | 58.25 | |||
| 8 | 58.25 | |||
| 05/11/2025 | 16:38:33.214 | 200 | 58.28 | |
| 200 | 58.28 | |||
| 200 | 58.28 | |||
| 05/11/2025 | 16:38:20.936 | 1 | 58.26 | |
| 1 | 58.26 | |||
| 1 | 58.26 | |||
| 05/11/2025 | 16:38:16.620 | 100 | 58.26 | |
| 100 | 58.26 | |||
| 100 | 58.26 | |||
| 05/11/2025 | 16:38:12.752 | 350 | 58.24 | |
| 350 | 58.24 | |||
| 350 | 58.24 | |||
| 05/11/2025 | 16:37:00.255 | 17 | 58.24 | |
| 17 | 58.24 | |||
| 17 | 58.24 | |||
| 05/11/2025 | 16:36:25.408 | 24 | 58.23 | |
| 24 | 58.23 | |||
| 24 | 58.23 | |||
| 05/11/2025 | 16:36:11.001 | 30 | 58.24 | |
| 30 | 58.24 | |||
| 30 | 58.24 | |||
| 05/11/2025 | 16:34:57.372 | 1 | 58.25 | |
| 1 | 58.25 | |||
| 1 | 58.25 | |||
| 05/11/2025 | 16:34:46.777 | 200 | 58.25 | |
| 200 | 58.25 | |||
| 200 | 58.25 | |||
| 05/11/2025 | 16:34:34.530 | 10 | 58.24 | |
| 10 | 58.24 | |||
| 10 | 58.24 | |||
| 05/11/2025 | 16:34:30.155 | 70 | 58.23 | |
| 70 | 58.23 | |||
| 70 | 58.23 | |||
| 05/11/2025 | 16:33:59.292 | 4 | 58.22 | |
| 4 | 58.22 | |||
| 4 | 58.22 | |||
| 05/11/2025 | 16:33:47.263 | 45 | 58.19 | |
| 45 | 58.19 | |||
| 45 | 58.19 | |||
| 05/11/2025 | 16:33:20.750 | 90 | 58.19 | |
| 90 | 58.19 | |||
| 90 | 58.19 | |||
| 05/11/2025 | 16:33:18.061 | 34 | 58.19 | |
| 34 | 58.19 | |||
| 34 | 58.19 | |||
| 05/11/2025 | 16:32:37.961 | 15 | 58.22 | |
| 15 | 58.22 | |||
| 15 | 58.22 | |||
| 05/11/2025 | 16:32:08.043 | 500 | 58.24 | |
| 500 | 58.24 | |||
| 500 | 58.24 | |||
| 05/11/2025 | 16:32:07.825 | 500 | 58.24 | |
| 500 | 58.24 | |||
| 500 | 58.24 | |||
| 05/11/2025 | 16:32:03.221 | 500 | 58.24 | |
| 500 | 58.24 | |||
| 500 | 58.24 | |||
| 05/11/2025 | 16:32:00.012 | 500 | 58.24 | |
| 500 | 58.24 | |||
| 500 | 58.24 | |||
| 05/11/2025 | 16:31:46.659 | 10 | 58.24 | |
| 10 | 58.24 | |||
| 10 | 58.24 | |||
| 05/11/2025 | 16:30:51.810 | 9 | 58.25 | |
| 9 | 58.25 | |||
| 9 | 58.25 | |||
| 05/11/2025 | 16:30:41.062 | 25 | 58.25 | |
| 25 | 58.25 | |||
| 25 | 58.25 | |||
| 05/11/2025 | 16:30:04.947 | 150 | 58.24 | |
| 150 | 58.24 | |||
| 150 | 58.24 | |||
| 05/11/2025 | 16:29:43.777 | 600 | 58.28 | |
| 600 | 58.28 | |||
| 600 | 58.28 | |||
| 05/11/2025 | 16:29:35.128 | 6 | 58.28 | |
| 6 | 58.28 | |||
| 6 | 58.28 | |||
| 05/11/2025 | 16:29:31.064 | 100 | 58.28 | |
| 100 | 58.28 | |||
| 100 | 58.28 | |||
| 05/11/2025 | 16:28:49.588 | 200 | 58.30 | |
| 200 | 58.30 | |||
| 200 | 58.30 | |||
| 05/11/2025 | 16:28:48.089 | 400 | 58.30 | |
| 400 | 58.30 | |||
| 400 | 58.30 | |||
| 05/11/2025 | 16:28:31.037 | 400 | 58.34 | |
| 400 | 58.34 | |||
| 400 | 58.34 | |||
| 05/11/2025 | 16:28:18.469 | 3 | 58.34 | |
| 3 | 58.34 | |||
| 3 | 58.34 | |||
| 05/11/2025 | 16:28:09.807 | 34 | 58.31 | |
| 34 | 58.31 | |||
| 34 | 58.31 | |||
| 05/11/2025 | 16:28:07.136 | 18 | 58.32 | |
| 18 | 58.32 | |||
| 18 | 58.32 | |||
| 05/11/2025 | 16:28:05.527 | 35 | 58.30 | |
| 35 | 58.30 | |||
| 35 | 58.30 | |||
| 05/11/2025 | 16:28:00.960 | 39 | 58.27 | |
| 39 | 58.27 | |||
| 39 | 58.27 | |||
| 05/11/2025 | 16:27:37.723 | 2 | 58.25 | |
| 2 | 58.25 | |||
| 2 | 58.25 | |||
| 05/11/2025 | 16:27:03.556 | 500 | 58.19 | |
| 500 | 58.19 | |||
| 500 | 58.19 | |||
| 05/11/2025 | 16:26:21.325 | 21 | 58.16 | |
| 21 | 58.16 | |||
| 21 | 58.16 | |||
| 05/11/2025 | 16:25:20.873 | 220 | 58.27 | |
| 220 | 58.27 | |||
| 220 | 58.27 | |||
| 05/11/2025 | 16:24:36.447 | 50 | 58.24 | |
| 50 | 58.24 | |||
| 50 | 58.24 | |||
| 05/11/2025 | 16:24:16.207 | 250 | 58.22 | |
| 250 | 58.22 | |||
| 250 | 58.22 | |||
| 05/11/2025 | 16:23:42.316 | 21 | 58.18 | |
| 21 | 58.18 | |||
| 21 | 58.18 | |||
| 05/11/2025 | 16:23:21.533 | 60 | 58.21 | |
| 60 | 58.21 | |||
| 60 | 58.21 | |||
| 05/11/2025 | 16:22:14.813 | 22 | 58.16 | |
| 22 | 58.16 | |||
| 22 | 58.16 | |||
| 05/11/2025 | 16:22:10.813 | 6 | 58.15 | |
| 6 | 58.15 | |||
| 6 | 58.15 | |||
| 05/11/2025 | 16:22:10.603 | 75 | 58.14 | |
| 75 | 58.14 | |||
| 75 | 58.14 | |||
| 05/11/2025 | 16:21:55.920 | 19 | 58.17 | |
| 19 | 58.17 | |||
| 19 | 58.17 | |||
| 05/11/2025 | 16:21:04.885 | 150 | 58.31 | |
| 150 | 58.31 | |||
| 150 | 58.31 | |||
| 05/11/2025 | 16:20:47.431 | 100 | 58.36 | |
| 100 | 58.36 | |||
| 100 | 58.36 | |||
| 05/11/2025 | 16:20:06.840 | 69 | 58.31 | |
| 69 | 58.31 | |||
| 69 | 58.31 | |||
| 05/11/2025 | 16:20:02.688 | 51 | 58.31 | |
| 51 | 58.31 | |||
| 51 | 58.31 | |||
| 05/11/2025 | 16:19:54.136 | 400 | 58.29 | |
| 400 | 58.29 | |||
| 400 | 58.29 | |||
| 05/11/2025 | 16:19:05.154 | 90 | 58.30 | |
| 90 | 58.30 | |||
| 90 | 58.30 | |||
| 05/11/2025 | 16:18:11.107 | 100 | 58.29 | |
| 100 | 58.29 | |||
| 100 | 58.29 | |||
| 05/11/2025 | 16:18:09.625 | 80 | 58.30 | |
| 80 | 58.30 | |||
| 80 | 58.30 | |||
| 05/11/2025 | 16:17:26.271 | 6 | 58.36 | |
| 6 | 58.36 | |||
| 6 | 58.36 | |||
| 05/11/2025 | 16:17:20.304 | 24 | 58.35 | |
| 24 | 58.35 | |||
| 24 | 58.35 | |||
| 05/11/2025 | 16:17:19.275 | 500 | 58.35 | |
| 294 | 58.35 | |||
| 500 | 58.35 | |||
| 206 | 58.35 | |||
| 05/11/2025 | 16:17:17.330 | 600 | 58.35 | |
| 600 | 58.35 | |||
| 600 | 58.35 | |||
| 05/11/2025 | 16:16:59.631 | 250 | 58.35 | |
| 250 | 58.35 | |||
| 170 | 58.35 | |||
| 80 | 58.35 | |||
| 05/11/2025 | 16:16:46.456 | 6 | 58.33 | |
| 6 | 58.33 | |||
| 6 | 58.33 | |||
| 05/11/2025 | 16:16:33.317 | 10 | 58.33 | |
| 10 | 58.33 | |||
| 10 | 58.33 | |||
| 05/11/2025 | 16:15:42.857 | 300 | 58.34 | |
| 300 | 58.34 | |||
| 100 | 58.34 | |||
| 200 | 58.34 | |||
| 05/11/2025 | 16:15:34.994 | 25 | 58.32 | |
| 25 | 58.32 | |||
| 25 | 58.32 | |||
| 05/11/2025 | 16:14:27.181 | 18 | 58.32 | |
| 18 | 58.32 | |||
| 18 | 58.32 | |||
| 05/11/2025 | 16:14:18.831 | 2 | 58.30 | |
| 2 | 58.30 | |||
| 2 | 58.30 | |||
| 05/11/2025 | 16:13:48.431 | 205 | 58.31 | |
| 205 | 58.31 | |||
| 205 | 58.31 | |||
| 05/11/2025 | 16:13:41.634 | 250 | 58.31 | |
| 250 | 58.31 | |||
| 250 | 58.31 | |||
| 05/11/2025 | 16:12:59.985 | 90 | 58.31 | |
| 90 | 58.31 | |||
| 90 | 58.31 | |||
| 05/11/2025 | 16:12:05.962 | 416 | 58.30 | |
| 416 | 58.30 | |||
| 416 | 58.30 | |||
| 05/11/2025 | 16:12:05.548 | 600 | 58.30 | |
| 180 | 58.30 | |||
| 177 | 58.30 | |||
| 9 | 58.30 | |||
| 600 | 58.30 | |||
| 200 | 58.30 | |||
| 34 | 58.30 | |||
| 05/11/2025 | 16:12:04.798 | 600 | 58.30 | |
| 207 | 58.30 | |||
| 600 | 58.30 | |||
| 100 | 58.30 | |||
| 100 | 58.30 | |||
| 25 | 58.30 | |||
| 90 | 58.30 | |||
| 35 | 58.30 | |||
| 23 | 58.30 | |||
| 20 | 58.30 | |||
| 05/11/2025 | 16:12:04.725 | 27 | 58.29 | |
| 27 | 58.29 | |||
| 27 | 58.29 | |||
| 05/11/2025 | 16:12:02.565 | 400 | 58.29 | |
| 400 | 58.29 | |||
| 400 | 58.29 | |||
| 05/11/2025 | 16:11:58.744 | 400 | 58.29 | |
| 400 | 58.29 | |||
| 400 | 58.29 | |||
| 05/11/2025 | 16:11:16.015 | 500 | 58.29 | |
| 500 | 58.29 | |||
| 500 | 58.29 | |||
| 05/11/2025 | 16:11:15.062 | 100 | 58.28 | |
| 100 | 58.28 | |||
| 100 | 58.28 | |||
| 05/11/2025 | 16:10:57.983 | 92 | 58.28 | |
| 92 | 58.28 | |||
| 92 | 58.28 | |||
| 05/11/2025 | 16:10:51.563 | 32 | 58.28 | |
| 32 | 58.28 | |||
| 32 | 58.28 | |||
| 05/11/2025 | 16:10:31.850 | 4 | 58.28 | |
| 4 | 58.28 | |||
| 4 | 58.28 | |||
| 05/11/2025 | 16:10:20.781 | 400 | 58.24 | |
| 400 | 58.24 | |||
| 400 | 58.24 | |||
| 05/11/2025 | 16:10:17.808 | 60 | 58.24 | |
| 60 | 58.24 | |||
| 60 | 58.24 | |||
| 05/11/2025 | 16:10:01.929 | 400 | 58.24 | |
| 400 | 58.24 | |||
| 400 | 58.24 | |||
| 05/11/2025 | 16:08:55.109 | 600 | 58.26 | |
| 600 | 58.26 | |||
| 600 | 58.26 | |||
| 05/11/2025 | 16:08:09.659 | 211 | 58.24 | |
| 211 | 58.24 | |||
| 211 | 58.24 | |||
| 05/11/2025 | 16:07:35.807 | 200 | 58.25 | |
| 200 | 58.25 | |||
| 200 | 58.25 | |||
| 05/11/2025 | 16:07:28.837 | 8 | 58.29 | |
| 8 | 58.29 | |||
| 8 | 58.29 | |||
| 05/11/2025 | 16:06:19.474 | 14 | 58.28 | |
| 14 | 58.28 | |||
| 14 | 58.28 | |||
| 05/11/2025 | 16:06:06.097 | 5 | 58.27 | |
| 5 | 58.27 | |||
| 5 | 58.27 | |||
| 05/11/2025 | 16:05:44.760 | 400 | 58.30 | |
| 400 | 58.30 | |||
| 400 | 58.30 | |||
| 05/11/2025 | 16:05:33.589 | 1 | 58.29 | |
| 1 | 58.29 | |||
| 1 | 58.29 | |||
| 05/11/2025 | 16:05:32.488 | 49 | 58.29 | |
| 49 | 58.29 | |||
| 49 | 58.29 | |||
| 05/11/2025 | 16:05:22.009 | 1 | 58.26 | |
| 1 | 58.26 | |||
| 1 | 58.26 | |||
| 05/11/2025 | 16:05:20.300 | 1 | 58.26 | |
| 1 | 58.26 | |||
| 1 | 58.26 | |||
| 05/11/2025 | 16:05:10.542 | 410 | 58.25 | |
| 100 | 58.25 | |||
| 409 | 58.25 | |||
| 50 | 58.25 | |||
| 60 | 58.25 | |||
| 1 | 58.25 | |||
| 100 | 58.25 | |||
| 100 | 58.25 | |||
| 05/11/2025 | 16:04:14.655 | 400 | 58.25 | |
| 400 | 58.25 | |||
| 400 | 58.25 | |||
| 05/11/2025 | 16:04:04.273 | 33 | 58.20 | |
| 33 | 58.20 | |||
| 33 | 58.20 | |||
| 05/11/2025 | 16:04:02.902 | 200 | 58.19 | |
| 200 | 58.19 | |||
| 200 | 58.19 | |||
| 05/11/2025 | 16:03:55.703 | 100 | 58.17 | |
| 100 | 58.17 | |||
| 100 | 58.17 | |||
| 05/11/2025 | 16:03:46.235 | 8 | 58.15 | |
| 8 | 58.15 | |||
| 8 | 58.15 | |||
| 05/11/2025 | 16:03:19.007 | 200 | 58.13 | |
| 200 | 58.13 | |||
| 200 | 58.13 | |||
| 05/11/2025 | 16:01:58.889 | 400 | 58.11 | |
| 400 | 58.11 | |||
| 400 | 58.11 | |||
| 05/11/2025 | 16:01:48.588 | 8 | 58.10 | |
| 8 | 58.10 | |||
| 8 | 58.10 | |||
| 05/11/2025 | 15:59:24.923 | 25 | 58.11 | |
| 25 | 58.11 | |||
| 25 | 58.11 | |||
| 05/11/2025 | 15:59:22.518 | 200 | 58.10 | |
| 200 | 58.10 | |||
| 200 | 58.10 | |||
| 05/11/2025 | 15:57:55.304 | 23 | 58.06 | |
| 23 | 58.06 | |||
| 23 | 58.06 | |||
| 05/11/2025 | 15:57:38.993 | 5 | 58.02 | |
| 5 | 58.02 | |||
| 5 | 58.02 | |||
| 05/11/2025 | 15:57:06.357 | 305 | 58.02 | |
| 305 | 58.02 | |||
| 305 | 58.02 | |||
| 05/11/2025 | 15:56:01.388 | 20 | 58.00 | |
| 20 | 58.00 | |||
| 20 | 58.00 | |||
| 05/11/2025 | 15:55:54.092 | 49 | 58.01 | |
| 49 | 58.01 | |||
| 49 | 58.01 | |||
| 05/11/2025 | 15:55:27.750 | 400 | 58.02 | |
| 400 | 58.02 | |||
| 400 | 58.02 | |||
| 05/11/2025 | 15:54:03.364 | 9 | 58.16 | |
| 9 | 58.16 | |||
| 9 | 58.16 | |||
| 05/11/2025 | 15:53:46.206 | 150 | 58.12 | |
| 150 | 58.12 | |||
| 150 | 58.12 | |||
| 05/11/2025 | 15:53:43.045 | 1 | 58.10 | |
| 1 | 58.10 | |||
| 1 | 58.10 | |||
| 05/11/2025 | 15:53:42.947 | 3 | 58.10 | |
| 3 | 58.10 | |||
| 3 | 58.10 | |||
| 05/11/2025 | 15:53:31.782 | 140 | 58.10 | |
| 140 | 58.10 | |||
| 140 | 58.10 | |||
| 05/11/2025 | 15:53:24.149 | 111 | 58.10 | |
| 111 | 58.10 | |||
| 111 | 58.10 | |||
| 05/11/2025 | 15:53:24.113 | 600 | 58.10 | |
| 600 | 58.10 | |||
| 600 | 58.10 | |||
| 05/11/2025 | 15:53:23.547 | 20 | 58.11 | |
| 20 | 58.11 | |||
| 20 | 58.11 | |||
| 05/11/2025 | 15:53:22.441 | 8 | 58.10 | |
| 8 | 58.10 | |||
| 8 | 58.10 | |||
| 05/11/2025 | 15:52:53.135 | 400 | 58.11 | |
| 400 | 58.11 | |||
| 400 | 58.11 | |||
| 05/11/2025 | 15:52:43.458 | 200 | 58.09 | |
| 200 | 58.09 | |||
| 200 | 58.09 | |||
| 05/11/2025 | 15:52:42.329 | 100 | 58.09 | |
| 100 | 58.09 | |||
| 100 | 58.09 | |||
| 05/11/2025 | 15:52:27.586 | 500 | 58.08 | |
| 500 | 58.08 | |||
| 500 | 58.08 | |||
| 05/11/2025 | 15:52:08.849 | 26 | 58.11 | |
| 26 | 58.11 | |||
| 26 | 58.11 | |||
| 05/11/2025 | 15:51:35.148 | 25 | 58.14 | |
| 25 | 58.14 | |||
| 25 | 58.14 | |||
| 05/11/2025 | 15:51:32.336 | 20 | 58.12 | |
| 20 | 58.12 | |||
| 20 | 58.12 | |||
| 05/11/2025 | 15:51:17.726 | 2 | 58.10 | |
| 2 | 58.10 | |||
| 2 | 58.10 | |||
| 05/11/2025 | 15:50:31.243 | 10 | 58.17 | |
| 10 | 58.17 | |||
| 10 | 58.17 | |||
| 05/11/2025 | 15:50:25.785 | 617 | 58.20 | |
| 18 | 58.20 | |||
| 24 | 58.20 | |||
| 405 | 58.20 | |||
| 30 | 58.20 | |||
| 140 | 58.20 | |||
| 617 | 58.20 | |||
| 05/11/2025 | 15:50:00.732 | 400 | 58.20 | |
| 65 | 58.20 | |||
| 40 | 58.20 | |||
| 200 | 58.20 | |||
| 95 | 58.20 | |||
| 400 | 58.20 | |||
| 05/11/2025 | 15:49:53.673 | 125 | 58.18 | |
| 125 | 58.18 | |||
| 125 | 58.18 | |||
| 05/11/2025 | 15:49:28.628 | 25 | 58.18 | |
| 25 | 58.18 | |||
| 25 | 58.18 | |||
| 05/11/2025 | 15:49:10.505 | 223 | 58.15 | |
| 205 | 58.15 | |||
| 223 | 58.15 | |||
| 18 | 58.15 | |||
| 05/11/2025 | 15:49:09.102 | 500 | 58.14 | |
| 500 | 58.14 | |||
| 500 | 58.14 | |||
| 05/11/2025 | 15:49:04.531 | 20 | 58.13 | |
| 20 | 58.13 | |||
| 20 | 58.13 | |||
| 05/11/2025 | 15:49:02.003 | 300 | 58.11 | |
| 300 | 58.11 | |||
| 300 | 58.11 | |||
| 05/11/2025 | 15:49:01.288 | 400 | 58.11 | |
| 400 | 58.11 | |||
| 400 | 58.11 | |||
| 05/11/2025 | 15:49:00.742 | 400 | 58.11 | |
| 400 | 58.11 | |||
| 400 | 58.11 | |||
| 05/11/2025 | 15:48:59.327 | 400 | 58.11 | |
| 300 | 58.11 | |||
| 400 | 58.11 | |||
| 100 | 58.11 | |||
| 05/11/2025 | 15:48:51.257 | 600 | 58.11 | |
| 600 | 58.11 | |||
| 600 | 58.11 | |||
| 05/11/2025 | 15:48:43.701 | 500 | 58.11 | |
| 500 | 58.11 | |||
| 500 | 58.11 | |||
| 05/11/2025 | 15:48:42.160 | 142 | 58.10 | |
| 11 | 58.10 | |||
| 142 | 58.10 | |||
| 11 | 58.10 | |||
| 70 | 58.10 | |||
| 50 | 58.10 | |||
| 05/11/2025 | 15:48:41.705 | 200 | 58.09 | |
| 200 | 58.09 | |||
| 200 | 58.09 | |||
| 05/11/2025 | 15:48:40.937 | 38 | 58.08 | |
| 35 | 58.08 | |||
| 38 | 58.08 | |||
| 3 | 58.08 | |||
| 05/11/2025 | 15:48:40.826 | 15 | 58.07 | |
| 15 | 58.07 | |||
| 15 | 58.07 | |||
| 05/11/2025 | 15:48:40.194 | 600 | 58.07 | |
| 600 | 58.07 | |||
| 600 | 58.07 | |||
| 05/11/2025 | 15:48:21.031 | 30 | 58.07 | |
| 30 | 58.07 | |||
| 30 | 58.07 | |||
| 05/11/2025 | 15:48:19.722 | 75 | 58.07 | |
| 75 | 58.07 | |||
| 75 | 58.07 | |||
| 05/11/2025 | 15:48:06.740 | 44 | 58.05 | |
| 44 | 58.05 | |||
| 44 | 58.05 | |||
| 05/11/2025 | 15:48:02.509 | 159 | 58.04 | |
| 159 | 58.04 | |||
| 159 | 58.04 | |||
| 05/11/2025 | 15:47:55.314 | 4 089 | 58.02 | |
| 1 000 | 58.02 | |||
| 500 | 58.02 | |||
| 50 | 58.02 | |||
| 720 | 58.02 | |||
| 100 | 58.02 | |||
| 36 | 58.02 | |||
| 30 | 58.02 | |||
| 45 | 58.02 | |||
| 5 | 58.02 | |||
| 77 | 58.02 | |||
| 175 | 58.02 | |||
| 12 | 58.02 | |||
| 7 | 58.02 | |||
| 100 | 58.02 | |||
| 500 | 58.02 | |||
| 10 | 58.02 | |||
| 55 | 58.02 | |||
| 20 | 58.02 | |||
| 40 | 58.02 | |||
| 48 | 58.02 | |||
| 100 | 58.02 | |||
| 7 | 58.02 | |||
| 43 | 58.02 | |||
| 50 | 58.02 | |||
| 50 | 58.02 | |||
| 74 | 58.02 | |||
| 120 | 58.02 | |||
| 1 000 | 58.02 | |||
| 100 | 58.02 | |||
| 3 089 | 58.02 | |||
| 15 | 58.02 | |||
| 05/11/2025 | 15:47:45.205 | 601 | 58.00 | |
| 60 | 58.00 | |||
| 600 | 58.00 | |||
| 5 | 58.00 | |||
| 13 | 58.00 | |||
| 6 | 58.00 | |||
| 150 | 58.00 | |||
| 172 | 58.00 | |||
| 187 | 58.00 | |||
| 8 | 58.00 | |||
| 1 | 58.00 | |||
| 05/11/2025 | 15:47:44.952 | 400 | 58.00 | |
| 10 | 58.00 | |||
| 40 | 58.00 | |||
| 250 | 58.00 | |||
| 100 | 58.00 | |||
| 400 | 58.00 | |||
| 05/11/2025 | 15:47:33.574 | 50 | 57.98 | |
| 50 | 57.98 | |||
| 50 | 57.98 | |||
| 05/11/2025 | 15:47:30.011 | 169 | 57.98 | |
| 169 | 57.98 | |||
| 99 | 57.98 | |||
| 70 | 57.98 | |||
| 05/11/2025 | 15:47:22.367 | 501 | 57.98 | |
| 501 | 57.98 | |||
| 500 | 57.98 | |||
| 1 | 57.98 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 176.10 / Ask: 176.18
Turnover: 53 893 TEUR -
Rheinmetall AG
Bid: 1 705.50
Ask: 1 711.50
Turnover: 42 338 TEUR -
Novo-Nordisk AS
Bid: 40.555 / Ask: 40.595
Turnover: 28 988 TEUR -
Palantir Technologies Inc.
Bid: 161.78 / Ask: 161.98
Turnover: 25 236 TEUR -
Advanced Micro Devices Inc.
Bid: 220.65 / Ask: 220.90
Turnover: 19 702 TEUR
Realtime Quotes
Last Update:
05/11/2025 @ 17:47:34
Last Update:
05/11/2025 @ 17:47:34