Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
491
533
341,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.07.2025 | 12:52:49,721 | 1 | 340,70 | |
| 1 | 340,70 | |||
| 1 | 340,70 | |||
| 25.07.2025 | 12:52:40,870 | 10 | 340,70 | |
| 10 | 340,70 | |||
| 10 | 340,70 | |||
| 25.07.2025 | 12:52:26,165 | 20 | 340,70 | |
| 20 | 340,70 | |||
| 20 | 340,70 | |||
| 25.07.2025 | 12:51:26,555 | 10 | 340,70 | |
| 10 | 340,70 | |||
| 10 | 340,70 | |||
| 25.07.2025 | 12:51:13,724 | 3 | 340,70 | |
| 3 | 340,70 | |||
| 3 | 340,70 | |||
| 25.07.2025 | 12:49:40,226 | 5 | 340,50 | |
| 5 | 340,50 | |||
| 5 | 340,50 | |||
| 25.07.2025 | 12:49:35,157 | 1 | 340,60 | |
| 1 | 340,60 | |||
| 1 | 340,60 | |||
| 25.07.2025 | 12:47:34,870 | 1 | 340,50 | |
| 1 | 340,50 | |||
| 1 | 340,50 | |||
| 25.07.2025 | 12:47:09,403 | 3 | 340,50 | |
| 3 | 340,50 | |||
| 3 | 340,50 | |||
| 25.07.2025 | 12:46:42,008 | 255 | 340,50 | |
| 25 | 340,50 | |||
| 100 | 340,50 | |||
| 255 | 340,50 | |||
| 120 | 340,50 | |||
| 10 | 340,50 | |||
| 25.07.2025 | 12:46:21,256 | 125 | 340,50 | |
| 125 | 340,50 | |||
| 125 | 340,50 | |||
| 25.07.2025 | 12:46:11,844 | 50 | 340,50 | |
| 50 | 340,50 | |||
| 47 | 340,50 | |||
| 3 | 340,50 | |||
| 25.07.2025 | 12:46:11,721 | 17 | 340,60 | |
| 1 | 340,60 | |||
| 17 | 340,60 | |||
| 10 | 340,60 | |||
| 6 | 340,60 | |||
| 25.07.2025 | 12:45:37,561 | 119 | 340,70 | |
| 99 | 340,70 | |||
| 119 | 340,70 | |||
| 20 | 340,70 | |||
| 25.07.2025 | 12:45:34,175 | 200 | 340,80 | |
| 200 | 340,80 | |||
| 200 | 340,80 | |||
| 25.07.2025 | 12:45:04,675 | 6 | 340,80 | |
| 6 | 340,80 | |||
| 6 | 340,80 | |||
| 25.07.2025 | 12:43:36,615 | 25 | 340,80 | |
| 25 | 340,80 | |||
| 25 | 340,80 | |||
| 25.07.2025 | 12:43:06,552 | 3 | 340,80 | |
| 3 | 340,80 | |||
| 3 | 340,80 | |||
| 25.07.2025 | 12:42:22,465 | 55 | 340,80 | |
| 25 | 340,80 | |||
| 55 | 340,80 | |||
| 10 | 340,80 | |||
| 20 | 340,80 | |||
| 25.07.2025 | 12:42:18,668 | 14 | 340,90 | |
| 14 | 340,90 | |||
| 14 | 340,90 | |||
| 25.07.2025 | 12:42:16,641 | 20 | 340,90 | |
| 20 | 340,90 | |||
| 20 | 340,90 | |||
| 25.07.2025 | 12:40:21,540 | 24 | 340,90 | |
| 24 | 340,90 | |||
| 24 | 340,90 | |||
| 25.07.2025 | 12:40:04,497 | 300 | 340,90 | |
| 300 | 340,90 | |||
| 200 | 340,90 | |||
| 100 | 340,90 | |||
| 25.07.2025 | 12:40:03,479 | 60 | 341,00 | |
| 50 | 341,00 | |||
| 10 | 341,00 | |||
| 60 | 341,00 | |||
| 25.07.2025 | 12:37:53,176 | 50 | 341,10 | |
| 50 | 341,10 | |||
| 50 | 341,10 | |||
| 25.07.2025 | 12:37:32,724 | 3 | 341,10 | |
| 3 | 341,10 | |||
| 3 | 341,10 | |||
| 25.07.2025 | 12:36:12,638 | 1 | 341,00 | |
| 1 | 341,00 | |||
| 1 | 341,00 | |||
| 25.07.2025 | 12:34:39,745 | 30 | 341,10 | |
| 30 | 341,10 | |||
| 30 | 341,10 | |||
| 25.07.2025 | 12:33:25,844 | 10 | 341,30 | |
| 10 | 341,30 | |||
| 10 | 341,30 | |||
| 25.07.2025 | 12:30:07,530 | 50 | 341,10 | |
| 50 | 341,10 | |||
| 50 | 341,10 | |||
| 25.07.2025 | 12:28:34,978 | 5 | 341,20 | |
| 5 | 341,20 | |||
| 5 | 341,20 | |||
| 25.07.2025 | 12:27:51,863 | 25 | 341,00 | |
| 25 | 341,00 | |||
| 25 | 341,00 | |||
| 25.07.2025 | 12:27:06,120 | 6 | 341,10 | |
| 6 | 341,10 | |||
| 6 | 341,10 | |||
| 25.07.2025 | 12:27:01,078 | 20 | 341,10 | |
| 20 | 341,10 | |||
| 20 | 341,10 | |||
| 25.07.2025 | 12:26:24,488 | 33 | 341,00 | |
| 33 | 341,00 | |||
| 33 | 341,00 | |||
| 25.07.2025 | 12:26:16,363 | 3 | 341,00 | |
| 3 | 341,00 | |||
| 3 | 341,00 | |||
| 25.07.2025 | 12:25:58,781 | 10 | 341,10 | |
| 10 | 341,10 | |||
| 10 | 341,10 | |||
| 25.07.2025 | 12:25:45,065 | 1 | 341,10 | |
| 1 | 341,10 | |||
| 1 | 341,10 | |||
| 25.07.2025 | 12:24:57,445 | 1 | 341,10 | |
| 1 | 341,10 | |||
| 1 | 341,10 | |||
| 25.07.2025 | 12:24:13,439 | 3 | 341,00 | |
| 3 | 341,00 | |||
| 3 | 341,00 | |||
| 25.07.2025 | 12:24:04,484 | 150 | 341,00 | |
| 150 | 341,00 | |||
| 150 | 341,00 | |||
| 25.07.2025 | 12:23:49,779 | 450 | 341,00 | |
| 450 | 341,00 | |||
| 450 | 341,00 | |||
| 25.07.2025 | 12:22:51,912 | 15 | 341,10 | |
| 15 | 341,10 | |||
| 15 | 341,10 | |||
| 25.07.2025 | 12:22:15,170 | 14 | 341,10 | |
| 14 | 341,10 | |||
| 14 | 341,10 | |||
| 25.07.2025 | 12:20:30,533 | 100 | 341,20 | |
| 100 | 341,20 | |||
| 100 | 341,20 | |||
| 25.07.2025 | 12:20:19,541 | 29 | 341,20 | |
| 29 | 341,20 | |||
| 29 | 341,20 | |||
| 25.07.2025 | 12:18:11,063 | 35 | 340,90 | |
| 35 | 340,90 | |||
| 35 | 340,90 | |||
| 25.07.2025 | 12:17:52,949 | 65 | 340,90 | |
| 65 | 340,90 | |||
| 65 | 340,90 | |||
| 25.07.2025 | 12:16:54,629 | 2 | 340,80 | |
| 2 | 340,80 | |||
| 2 | 340,80 | |||
| 25.07.2025 | 12:16:44,424 | 100 | 340,90 | |
| 100 | 340,90 | |||
| 100 | 340,90 | |||
| 25.07.2025 | 12:16:44,314 | 50 | 340,90 | |
| 50 | 340,90 | |||
| 50 | 340,90 | |||
| 25.07.2025 | 12:16:43,553 | 2 | 340,90 | |
| 2 | 340,90 | |||
| 2 | 340,90 | |||
| 25.07.2025 | 12:16:09,996 | 10 | 340,90 | |
| 10 | 340,90 | |||
| 10 | 340,90 | |||
| 25.07.2025 | 12:14:21,373 | 5 | 341,00 | |
| 5 | 341,00 | |||
| 5 | 341,00 | |||
| 25.07.2025 | 12:11:46,188 | 1 | 340,80 | |
| 1 | 340,80 | |||
| 1 | 340,80 | |||
| 25.07.2025 | 12:11:16,000 | 10 | 340,90 | |
| 10 | 340,90 | |||
| 10 | 340,90 | |||
| 25.07.2025 | 12:11:01,797 | 200 | 340,90 | |
| 200 | 340,90 | |||
| 200 | 340,90 | |||
| 25.07.2025 | 12:10:48,571 | 10 | 341,00 | |
| 10 | 341,00 | |||
| 10 | 341,00 | |||
| 25.07.2025 | 12:08:44,427 | 12 | 341,10 | |
| 12 | 341,10 | |||
| 12 | 341,10 | |||
| 25.07.2025 | 12:08:07,438 | 2 | 341,10 | |
| 2 | 341,10 | |||
| 2 | 341,10 | |||
| 25.07.2025 | 12:07:23,274 | 100 | 341,00 | |
| 100 | 341,00 | |||
| 100 | 341,00 | |||
| 25.07.2025 | 12:07:01,121 | 1 | 341,10 | |
| 1 | 341,10 | |||
| 1 | 341,10 | |||
| 25.07.2025 | 12:06:15,560 | 2 | 341,00 | |
| 2 | 341,00 | |||
| 2 | 341,00 | |||
| 25.07.2025 | 12:05:49,671 | 10 | 341,00 | |
| 10 | 341,00 | |||
| 10 | 341,00 | |||
| 25.07.2025 | 12:05:42,153 | 115 | 340,90 | |
| 115 | 340,90 | |||
| 115 | 340,90 | |||
| 25.07.2025 | 12:05:20,103 | 8 | 341,00 | |
| 8 | 341,00 | |||
| 8 | 341,00 | |||
| 25.07.2025 | 12:04:08,780 | 17 | 340,90 | |
| 17 | 340,90 | |||
| 17 | 340,90 | |||
| 25.07.2025 | 12:03:23,605 | 13 | 341,00 | |
| 13 | 341,00 | |||
| 13 | 341,00 | |||
| 25.07.2025 | 12:03:00,105 | 100 | 340,90 | |
| 100 | 340,90 | |||
| 100 | 340,90 | |||
| 25.07.2025 | 12:02:59,951 | 6 | 341,00 | |
| 6 | 341,00 | |||
| 6 | 341,00 | |||
| 25.07.2025 | 12:02:44,290 | 29 | 341,00 | |
| 29 | 341,00 | |||
| 29 | 341,00 | |||
| 25.07.2025 | 12:02:37,105 | 1 | 341,00 | |
| 1 | 341,00 | |||
| 1 | 341,00 | |||
| 25.07.2025 | 11:58:04,459 | 25 | 341,40 | |
| 25 | 341,40 | |||
| 25 | 341,40 | |||
| 25.07.2025 | 11:56:44,669 | 15 | 341,30 | |
| 15 | 341,30 | |||
| 15 | 341,30 | |||
| 25.07.2025 | 11:56:11,021 | 175 | 341,50 | |
| 175 | 341,50 | |||
| 175 | 341,50 | |||
| 25.07.2025 | 11:56:06,754 | 20 | 341,60 | |
| 20 | 341,60 | |||
| 20 | 341,60 | |||
| 25.07.2025 | 11:55:00,196 | 5 | 341,60 | |
| 5 | 341,60 | |||
| 5 | 341,60 | |||
| 25.07.2025 | 11:54:57,232 | 30 | 341,60 | |
| 30 | 341,60 | |||
| 30 | 341,60 | |||
| 25.07.2025 | 11:54:41,315 | 50 | 341,60 | |
| 50 | 341,60 | |||
| 50 | 341,60 | |||
| 25.07.2025 | 11:54:16,148 | 144 | 341,50 | |
| 144 | 341,50 | |||
| 144 | 341,50 | |||
| 25.07.2025 | 11:53:00,707 | 1 | 341,50 | |
| 1 | 341,50 | |||
| 1 | 341,50 | |||
| 25.07.2025 | 11:52:53,736 | 15 | 341,60 | |
| 15 | 341,60 | |||
| 15 | 341,60 | |||
| 25.07.2025 | 11:52:11,940 | 5 | 341,50 | |
| 5 | 341,50 | |||
| 5 | 341,50 | |||
| 25.07.2025 | 11:52:01,354 | 15 | 341,30 | |
| 15 | 341,30 | |||
| 15 | 341,30 | |||
| 25.07.2025 | 11:51:47,380 | 3 | 341,30 | |
| 3 | 341,30 | |||
| 3 | 341,30 | |||
| 25.07.2025 | 11:51:42,247 | 2 | 341,40 | |
| 2 | 341,40 | |||
| 2 | 341,40 | |||
| 25.07.2025 | 11:51:18,304 | 1 | 341,40 | |
| 1 | 341,40 | |||
| 1 | 341,40 | |||
| 25.07.2025 | 11:51:10,356 | 1 | 341,40 | |
| 1 | 341,40 | |||
| 1 | 341,40 | |||
| 25.07.2025 | 11:50:43,970 | 50 | 341,40 | |
| 50 | 341,40 | |||
| 50 | 341,40 | |||
| 25.07.2025 | 11:50:29,985 | 60 | 341,30 | |
| 60 | 341,30 | |||
| 60 | 341,30 | |||
| 25.07.2025 | 11:49:46,293 | 60 | 341,20 | |
| 60 | 341,20 | |||
| 60 | 341,20 | |||
| 25.07.2025 | 11:48:39,580 | 8 | 341,10 | |
| 8 | 341,10 | |||
| 8 | 341,10 | |||
| 25.07.2025 | 11:47:45,752 | 60 | 341,00 | |
| 10 | 341,00 | |||
| 36 | 341,00 | |||
| 60 | 341,00 | |||
| 14 | 341,00 | |||
| 25.07.2025 | 11:46:30,549 | 10 | 341,20 | |
| 10 | 341,20 | |||
| 10 | 341,20 | |||
| 25.07.2025 | 11:45:27,741 | 14 | 341,40 | |
| 14 | 341,40 | |||
| 14 | 341,40 | |||
| 25.07.2025 | 11:45:00,454 | 20 | 341,20 | |
| 20 | 341,20 | |||
| 20 | 341,20 | |||
| 25.07.2025 | 11:44:51,058 | 10 | 341,40 | |
| 10 | 341,40 | |||
| 10 | 341,40 | |||
| 25.07.2025 | 11:44:49,412 | 10 | 341,30 | |
| 10 | 341,30 | |||
| 10 | 341,30 | |||
| 25.07.2025 | 11:43:24,001 | 175 | 341,40 | |
| 175 | 341,40 | |||
| 175 | 341,40 | |||
| 25.07.2025 | 11:43:19,301 | 2 | 341,40 | |
| 2 | 341,40 | |||
| 2 | 341,40 | |||
| 25.07.2025 | 11:42:56,238 | 3 | 341,40 | |
| 3 | 341,40 | |||
| 3 | 341,40 | |||
| 25.07.2025 | 11:41:46,512 | 95 | 341,50 | |
| 95 | 341,50 | |||
| 95 | 341,50 | |||
| 25.07.2025 | 11:41:16,684 | 1 | 341,50 | |
| 1 | 341,50 | |||
| 1 | 341,50 | |||
| 25.07.2025 | 11:41:09,852 | 4 | 341,50 | |
| 4 | 341,50 | |||
| 4 | 341,50 | |||
| 25.07.2025 | 11:40:58,621 | 13 | 341,40 | |
| 13 | 341,40 | |||
| 13 | 341,40 | |||
| 25.07.2025 | 11:40:47,795 | 3 | 341,40 | |
| 3 | 341,40 | |||
| 3 | 341,40 | |||
| 25.07.2025 | 11:40:40,057 | 1 | 341,50 | |
| 1 | 341,50 | |||
| 1 | 341,50 | |||
| 25.07.2025 | 11:40:23,867 | 10 | 341,50 | |
| 10 | 341,50 | |||
| 10 | 341,50 | |||
| 25.07.2025 | 11:40:06,076 | 2 | 341,50 | |
| 2 | 341,50 | |||
| 2 | 341,50 | |||
| 25.07.2025 | 11:39:11,378 | 1 | 341,60 | |
| 1 | 341,60 | |||
| 1 | 341,60 | |||
| 25.07.2025 | 11:38:53,258 | 8 | 341,60 | |
| 8 | 341,60 | |||
| 8 | 341,60 | |||
| 25.07.2025 | 11:38:38,219 | 9 | 341,70 | |
| 9 | 341,70 | |||
| 9 | 341,70 | |||
| 25.07.2025 | 11:37:37,099 | 9 | 341,70 | |
| 9 | 341,70 | |||
| 9 | 341,70 | |||
| 25.07.2025 | 11:36:55,531 | 200 | 341,70 | |
| 200 | 341,70 | |||
| 200 | 341,70 | |||
| 25.07.2025 | 11:36:42,453 | 25 | 341,70 | |
| 25 | 341,70 | |||
| 25 | 341,70 | |||
| 25.07.2025 | 11:36:15,663 | 8 | 341,70 | |
| 8 | 341,70 | |||
| 8 | 341,70 | |||
| 25.07.2025 | 11:35:29,976 | 30 | 341,80 | |
| 30 | 341,80 | |||
| 30 | 341,80 | |||
| 25.07.2025 | 11:35:17,792 | 50 | 341,80 | |
| 50 | 341,80 | |||
| 50 | 341,80 | |||
| 25.07.2025 | 11:35:04,687 | 10 | 341,70 | |
| 10 | 341,70 | |||
| 10 | 341,70 | |||
| 25.07.2025 | 11:33:29,399 | 66 | 341,90 | |
| 66 | 341,90 | |||
| 66 | 341,90 | |||
| 25.07.2025 | 11:33:25,242 | 59 | 341,90 | |
| 59 | 341,90 | |||
| 59 | 341,90 | |||
| 25.07.2025 | 11:32:31,035 | 50 | 341,90 | |
| 50 | 341,90 | |||
| 50 | 341,90 | |||
| 25.07.2025 | 11:31:50,118 | 11 | 341,90 | |
| 11 | 341,90 | |||
| 11 | 341,90 | |||
| 25.07.2025 | 11:29:44,240 | 25 | 341,80 | |
| 25 | 341,80 | |||
| 25 | 341,80 | |||
| 25.07.2025 | 11:29:11,355 | 60 | 341,60 | |
| 60 | 341,60 | |||
| 60 | 341,60 | |||
| 25.07.2025 | 11:29:08,743 | 25 | 341,60 | |
| 25 | 341,60 | |||
| 25 | 341,60 | |||
| 25.07.2025 | 11:28:42,822 | 45 | 341,60 | |
| 45 | 341,60 | |||
| 45 | 341,60 | |||
| 25.07.2025 | 11:28:05,957 | 6 | 341,60 | |
| 6 | 341,60 | |||
| 6 | 341,60 | |||
| 25.07.2025 | 11:28:05,556 | 14 | 341,60 | |
| 14 | 341,60 | |||
| 14 | 341,60 | |||
| 25.07.2025 | 11:27:43,675 | 1 | 341,50 | |
| 1 | 341,50 | |||
| 1 | 341,50 | |||
| 25.07.2025 | 11:26:54,456 | 21 | 341,50 | |
| 21 | 341,50 | |||
| 21 | 341,50 | |||
| 25.07.2025 | 11:26:33,592 | 29 | 341,60 | |
| 29 | 341,60 | |||
| 29 | 341,60 | |||
| 25.07.2025 | 11:25:40,761 | 20 | 341,40 | |
| 20 | 341,40 | |||
| 20 | 341,40 | |||
| 25.07.2025 | 11:25:27,340 | 50 | 341,50 | |
| 44 | 341,50 | |||
| 50 | 341,50 | |||
| 6 | 341,50 | |||
| 25.07.2025 | 11:24:29,606 | 1 | 341,60 | |
| 1 | 341,60 | |||
| 1 | 341,60 | |||
| 25.07.2025 | 11:24:19,929 | 3 | 341,60 | |
| 3 | 341,60 | |||
| 3 | 341,60 | |||
| 25.07.2025 | 11:22:21,244 | 1 | 341,20 | |
| 1 | 341,20 | |||
| 1 | 341,20 | |||
| 25.07.2025 | 11:20:34,437 | 23 | 341,50 | |
| 23 | 341,50 | |||
| 23 | 341,50 | |||
| 25.07.2025 | 11:20:10,302 | 8 | 341,50 | |
| 8 | 341,50 | |||
| 8 | 341,50 | |||
| 25.07.2025 | 11:19:40,550 | 2 | 341,70 | |
| 2 | 341,70 | |||
| 2 | 341,70 | |||
| 25.07.2025 | 11:19:02,319 | 53 | 341,80 | |
| 53 | 341,80 | |||
| 53 | 341,80 | |||
| 25.07.2025 | 11:18:13,362 | 10 | 341,80 | |
| 10 | 341,80 | |||
| 10 | 341,80 | |||
| 25.07.2025 | 11:18:11,185 | 10 | 341,90 | |
| 10 | 341,90 | |||
| 10 | 341,90 | |||
| 25.07.2025 | 11:17:54,059 | 6 | 341,70 | |
| 6 | 341,70 | |||
| 6 | 341,70 | |||
| 25.07.2025 | 11:17:42,387 | 1 | 341,70 | |
| 1 | 341,70 | |||
| 1 | 341,70 | |||
| 25.07.2025 | 11:16:12,618 | 200 | 341,40 | |
| 200 | 341,40 | |||
| 200 | 341,40 | |||
| 25.07.2025 | 11:16:05,772 | 19 | 341,50 | |
| 19 | 341,50 | |||
| 19 | 341,50 | |||
| 25.07.2025 | 11:15:48,943 | 1 | 341,50 | |
| 1 | 341,50 | |||
| 1 | 341,50 | |||
| 25.07.2025 | 11:15:44,994 | 200 | 341,40 | |
| 200 | 341,40 | |||
| 200 | 341,40 | |||
| 25.07.2025 | 11:13:52,409 | 5 | 341,20 | |
| 5 | 341,20 | |||
| 5 | 341,20 | |||
| 25.07.2025 | 11:13:41,243 | 20 | 341,30 | |
| 20 | 341,30 | |||
| 20 | 341,30 | |||
| 25.07.2025 | 11:11:54,280 | 15 | 341,00 | |
| 15 | 341,00 | |||
| 15 | 341,00 | |||
| 25.07.2025 | 11:11:49,831 | 200 | 341,00 | |
| 200 | 341,00 | |||
| 200 | 341,00 | |||
| 25.07.2025 | 11:10:48,803 | 1 | 340,90 | |
| 1 | 340,90 | |||
| 1 | 340,90 | |||
| 25.07.2025 | 11:10:44,381 | 6 | 340,90 | |
| 6 | 340,90 | |||
| 6 | 340,90 | |||
| 25.07.2025 | 11:10:21,727 | 1 | 341,00 | |
| 1 | 341,00 | |||
| 1 | 341,00 | |||
| 25.07.2025 | 11:10:14,985 | 30 | 341,00 | |
| 30 | 341,00 | |||
| 30 | 341,00 | |||
| 25.07.2025 | 11:09:28,696 | 1 | 340,90 | |
| 1 | 340,90 | |||
| 1 | 340,90 | |||
| 25.07.2025 | 11:09:02,942 | 12 | 340,90 | |
| 12 | 340,90 | |||
| 12 | 340,90 | |||
| 25.07.2025 | 11:07:59,563 | 11 | 341,00 | |
| 11 | 341,00 | |||
| 11 | 341,00 | |||
| 25.07.2025 | 11:07:58,964 | 2 | 341,10 | |
| 2 | 341,10 | |||
| 2 | 341,10 | |||
| 25.07.2025 | 11:07:56,397 | 10 | 341,20 | |
| 10 | 341,20 | |||
| 10 | 341,20 | |||
| 25.07.2025 | 11:07:54,329 | 8 | 341,20 | |
| 8 | 341,20 | |||
| 8 | 341,20 | |||
| 25.07.2025 | 11:07:31,860 | 25 | 341,20 | |
| 25 | 341,20 | |||
| 25 | 341,20 | |||
| 25.07.2025 | 11:07:27,706 | 450 | 341,20 | |
| 450 | 341,20 | |||
| 450 | 341,20 | |||
| 25.07.2025 | 11:07:22,712 | 225 | 341,20 | |
| 225 | 341,20 | |||
| 225 | 341,20 | |||
| 25.07.2025 | 11:07:17,025 | 4 | 341,20 | |
| 4 | 341,20 | |||
| 4 | 341,20 | |||
| 25.07.2025 | 11:07:01,272 | 3 | 341,20 | |
| 3 | 341,20 | |||
| 3 | 341,20 | |||
| 25.07.2025 | 11:06:18,499 | 4 | 341,10 | |
| 4 | 341,10 | |||
| 4 | 341,10 | |||
| 25.07.2025 | 11:05:41,946 | 5 | 341,10 | |
| 5 | 341,10 | |||
| 5 | 341,10 | |||
| 25.07.2025 | 11:04:55,823 | 2 | 341,10 | |
| 2 | 341,10 | |||
| 2 | 341,10 | |||
| 25.07.2025 | 11:04:03,017 | 3 | 340,90 | |
| 3 | 340,90 | |||
| 3 | 340,90 | |||
| 25.07.2025 | 11:03:10,126 | 10 | 341,00 | |
| 10 | 341,00 | |||
| 10 | 341,00 | |||
| 25.07.2025 | 11:02:45,228 | 15 | 341,10 | |
| 15 | 341,10 | |||
| 15 | 341,10 | |||
| 25.07.2025 | 11:01:53,622 | 72 | 341,00 | |
| 72 | 341,00 | |||
| 72 | 341,00 | |||
| 25.07.2025 | 11:00:25,645 | 40 | 341,00 | |
| 40 | 341,00 | |||
| 40 | 341,00 | |||
| 25.07.2025 | 11:00:07,563 | 75 | 341,20 | |
| 75 | 341,20 | |||
| 75 | 341,20 | |||
| 25.07.2025 | 10:59:44,671 | 30 | 341,00 | |
| 30 | 341,00 | |||
| 30 | 341,00 | |||
| 25.07.2025 | 10:59:39,502 | 5 | 341,10 | |
| 5 | 341,10 | |||
| 5 | 341,10 | |||
| 25.07.2025 | 10:59:08,201 | 21 | 341,20 | |
| 21 | 341,20 | |||
| 21 | 341,20 | |||
| 25.07.2025 | 10:59:03,659 | 20 | 341,20 | |
| 20 | 341,20 | |||
| 20 | 341,20 | |||
| 25.07.2025 | 10:59:02,336 | 24 | 341,20 | |
| 24 | 341,20 | |||
| 24 | 341,20 | |||
| 25.07.2025 | 10:59:01,291 | 50 | 341,20 | |
| 50 | 341,20 | |||
| 50 | 341,20 | |||
| 25.07.2025 | 10:58:24,685 | 20 | 341,20 | |
| 20 | 341,20 | |||
| 20 | 341,20 | |||
| 25.07.2025 | 10:57:58,327 | 50 | 341,20 | |
| 50 | 341,20 | |||
| 50 | 341,20 | |||
| 25.07.2025 | 10:57:27,695 | 10 | 341,10 | |
| 10 | 341,10 | |||
| 10 | 341,10 | |||
| 25.07.2025 | 10:57:04,316 | 15 | 341,30 | |
| 15 | 341,30 | |||
| 15 | 341,30 | |||
| 25.07.2025 | 10:56:09,948 | 4 | 341,10 | |
| 4 | 341,10 | |||
| 4 | 341,10 | |||
| 25.07.2025 | 10:55:53,705 | 2 | 341,40 | |
| 2 | 341,40 | |||
| 2 | 341,40 | |||
| 25.07.2025 | 10:55:24,715 | 10 | 341,40 | |
| 10 | 341,40 | |||
| 10 | 341,40 | |||
| 25.07.2025 | 10:55:23,955 | 12 | 341,30 | |
| 12 | 341,30 | |||
| 12 | 341,30 | |||
| 25.07.2025 | 10:54:48,733 | 50 | 341,50 | |
| 50 | 341,50 | |||
| 50 | 341,50 | |||
| 25.07.2025 | 10:53:48,222 | 1 | 341,20 | |
| 1 | 341,20 | |||
| 1 | 341,20 | |||
| 25.07.2025 | 10:53:35,467 | 20 | 341,20 | |
| 20 | 341,20 | |||
| 20 | 341,20 | |||
| 25.07.2025 | 10:53:30,281 | 10 | 341,30 | |
| 10 | 341,30 | |||
| 10 | 341,30 | |||
| 25.07.2025 | 10:52:04,277 | 120 | 341,30 | |
| 120 | 341,30 | |||
| 120 | 341,30 | |||
| 25.07.2025 | 10:51:30,436 | 2 | 341,20 | |
| 2 | 341,20 | |||
| 2 | 341,20 | |||
| 25.07.2025 | 10:50:19,341 | 80 | 341,30 | |
| 80 | 341,30 | |||
| 80 | 341,30 | |||
| 25.07.2025 | 10:49:04,182 | 3 | 341,30 | |
| 3 | 341,30 | |||
| 3 | 341,30 | |||
| 25.07.2025 | 10:48:48,096 | 10 | 341,30 | |
| 10 | 341,30 | |||
| 10 | 341,30 | |||
| 25.07.2025 | 10:48:43,452 | 60 | 341,30 | |
| 60 | 341,30 | |||
| 60 | 341,30 | |||
| 25.07.2025 | 10:48:20,116 | 3 | 341,40 | |
| 3 | 341,40 | |||
| 3 | 341,40 | |||
| 25.07.2025 | 10:47:38,832 | 10 | 341,40 | |
| 10 | 341,40 | |||
| 10 | 341,40 | |||
| 25.07.2025 | 10:47:25,645 | 2 | 341,60 | |
| 2 | 341,60 | |||
| 2 | 341,60 | |||
| 25.07.2025 | 10:46:59,308 | 17 | 341,60 | |
| 17 | 341,60 | |||
| 17 | 341,60 | |||
| 25.07.2025 | 10:45:59,728 | 17 | 341,50 | |
| 17 | 341,50 | |||
| 17 | 341,50 | |||
| 25.07.2025 | 10:45:58,710 | 15 | 341,50 | |
| 15 | 341,50 | |||
| 15 | 341,50 | |||
| 25.07.2025 | 10:45:29,311 | 3 | 341,30 | |
| 3 | 341,30 | |||
| 3 | 341,30 | |||
| 25.07.2025 | 10:45:26,386 | 30 | 341,30 | |
| 30 | 341,30 | |||
| 30 | 341,30 | |||
| 25.07.2025 | 10:44:57,880 | 10 | 341,30 | |
| 10 | 341,30 | |||
| 10 | 341,30 | |||
| 25.07.2025 | 10:43:31,151 | 15 | 341,00 | |
| 15 | 341,00 | |||
| 15 | 341,00 | |||
| 25.07.2025 | 10:41:49,012 | 3 | 341,20 | |
| 3 | 341,20 | |||
| 3 | 341,20 | |||
| 25.07.2025 | 10:41:38,541 | 1 | 341,30 | |
| 1 | 341,30 | |||
| 1 | 341,30 | |||
| 25.07.2025 | 10:41:28,684 | 80 | 341,30 | |
| 80 | 341,30 | |||
| 80 | 341,30 | |||
| 25.07.2025 | 10:40:53,501 | 15 | 340,90 | |
| 15 | 340,90 | |||
| 15 | 340,90 | |||
| 25.07.2025 | 10:40:20,222 | 1 | 340,90 | |
| 1 | 340,90 | |||
| 1 | 340,90 | |||
| 25.07.2025 | 10:40:07,201 | 22 | 341,00 | |
| 22 | 341,00 | |||
| 22 | 341,00 | |||
| 25.07.2025 | 10:38:39,677 | 15 | 341,10 | |
| 15 | 341,10 | |||
| 15 | 341,10 | |||
| 25.07.2025 | 10:38:35,460 | 13 | 341,20 | |
| 13 | 341,20 | |||
| 13 | 341,20 | |||
| 25.07.2025 | 10:37:52,777 | 30 | 341,20 | |
| 30 | 341,20 | |||
| 30 | 341,20 | |||
| 25.07.2025 | 10:37:24,610 | 45 | 341,20 | |
| 45 | 341,20 | |||
| 45 | 341,20 | |||
| 25.07.2025 | 10:36:55,866 | 2 | 341,20 | |
| 2 | 341,20 | |||
| 2 | 341,20 | |||
| 25.07.2025 | 10:36:43,239 | 3 | 341,20 | |
| 3 | 341,20 | |||
| 3 | 341,20 | |||
| 25.07.2025 | 10:36:34,060 | 61 | 341,10 | |
| 61 | 341,10 | |||
| 61 | 341,10 | |||
| 25.07.2025 | 10:35:08,718 | 357 | 341,00 | |
| 357 | 341,00 | |||
| 300 | 341,00 | |||
| 57 | 341,00 | |||
| 25.07.2025 | 10:34:33,057 | 85 | 341,00 | |
| 50 | 341,00 | |||
| 85 | 341,00 | |||
| 35 | 341,00 | |||
| 25.07.2025 | 10:34:32,942 | 211 | 341,00 | |
| 100 | 341,00 | |||
| 11 | 341,00 | |||
| 100 | 341,00 | |||
| 211 | 341,00 | |||
| 25.07.2025 | 10:34:26,209 | 10 | 341,00 | |
| 10 | 341,00 | |||
| 10 | 341,00 | |||
| 25.07.2025 | 10:34:12,011 | 2 | 341,00 | |
| 2 | 341,00 | |||
| 1 | 341,00 | |||
| 1 | 341,00 | |||
| 25.07.2025 | 10:33:21,749 | 30 | 341,20 | |
| 30 | 341,20 | |||
| 30 | 341,20 | |||
| 25.07.2025 | 10:32:56,320 | 2 | 341,10 | |
| 2 | 341,10 | |||
| 2 | 341,10 | |||
| 25.07.2025 | 10:32:35,387 | 43 | 341,10 | |
| 43 | 341,10 | |||
| 43 | 341,10 | |||
| 25.07.2025 | 10:32:18,074 | 10 | 341,00 | |
| 10 | 341,00 | |||
| 10 | 341,00 | |||
| 25.07.2025 | 10:32:18,017 | 4 | 341,00 | |
| 1 | 341,00 | |||
| 1 | 341,00 | |||
| 4 | 341,00 | |||
| 2 | 341,00 | |||
| 25.07.2025 | 10:32:12,164 | 2 | 341,10 | |
| 2 | 341,10 | |||
| 2 | 341,10 | |||
| 25.07.2025 | 10:31:51,872 | 150 | 341,10 | |
| 150 | 341,10 | |||
| 150 | 341,10 | |||
| 25.07.2025 | 10:31:37,395 | 100 | 341,20 | |
| 100 | 341,20 | |||
| 100 | 341,20 | |||
| 25.07.2025 | 10:30:22,481 | 30 | 341,30 | |
| 30 | 341,30 | |||
| 30 | 341,30 | |||
| 25.07.2025 | 10:30:09,216 | 100 | 341,30 | |
| 100 | 341,30 | |||
| 100 | 341,30 | |||
| 25.07.2025 | 10:29:54,817 | 9 | 341,20 | |
| 9 | 341,20 | |||
| 9 | 341,20 | |||
| 25.07.2025 | 10:29:26,518 | 20 | 341,20 | |
| 20 | 341,20 | |||
| 20 | 341,20 | |||
| 25.07.2025 | 10:29:08,885 | 5 | 341,20 | |
| 5 | 341,20 | |||
| 5 | 341,20 | |||
| 25.07.2025 | 10:28:54,863 | 40 | 341,10 | |
| 10 | 341,10 | |||
| 30 | 341,10 | |||
| 40 | 341,10 | |||
| 25.07.2025 | 10:28:26,157 | 15 | 341,20 | |
| 15 | 341,20 | |||
| 15 | 341,20 | |||
| 25.07.2025 | 10:28:19,278 | 3 | 341,20 | |
| 3 | 341,20 | |||
| 3 | 341,20 | |||
| 25.07.2025 | 10:27:51,983 | 5 | 341,20 | |
| 5 | 341,20 | |||
| 5 | 341,20 | |||
| 25.07.2025 | 10:27:29,261 | 1 | 341,30 | |
| 1 | 341,30 | |||
| 1 | 341,30 | |||
| 25.07.2025 | 10:27:19,033 | 6 | 341,30 | |
| 6 | 341,30 | |||
| 6 | 341,30 | |||
| 25.07.2025 | 10:27:18,968 | 50 | 341,40 | |
| 50 | 341,40 | |||
| 50 | 341,40 | |||
| 25.07.2025 | 10:27:17,957 | 325 | 341,40 | |
| 325 | 341,40 | |||
| 325 | 341,40 | |||
| 25.07.2025 | 10:25:35,817 | 125 | 341,40 | |
| 125 | 341,40 | |||
| 125 | 341,40 | |||
| 25.07.2025 | 10:24:56,585 | 15 | 341,50 | |
| 15 | 341,50 | |||
| 15 | 341,50 | |||
| 25.07.2025 | 10:24:24,064 | 30 | 341,60 | |
| 30 | 341,60 | |||
| 30 | 341,60 | |||
| 25.07.2025 | 10:23:36,055 | 6 | 341,50 | |
| 6 | 341,50 | |||
| 6 | 341,50 | |||
| 25.07.2025 | 10:23:32,166 | 15 | 341,50 | |
| 15 | 341,50 | |||
| 15 | 341,50 | |||
| 25.07.2025 | 10:23:31,849 | 8 | 341,60 | |
| 8 | 341,60 | |||
| 8 | 341,60 | |||
| 25.07.2025 | 10:22:41,284 | 5 | 341,70 | |
| 5 | 341,70 | |||
| 5 | 341,70 | |||
| 25.07.2025 | 10:21:21,913 | 4 | 341,70 | |
| 4 | 341,70 | |||
| 4 | 341,70 | |||
| 25.07.2025 | 10:21:15,010 | 5 | 341,70 | |
| 5 | 341,70 | |||
| 5 | 341,70 | |||
| 25.07.2025 | 10:20:10,067 | 2 | 341,70 | |
| 2 | 341,70 | |||
| 2 | 341,70 | |||
| 25.07.2025 | 10:19:25,271 | 60 | 341,80 | |
| 60 | 341,80 | |||
| 60 | 341,80 | |||
| 25.07.2025 | 10:17:09,020 | 300 | 341,50 | |
| 300 | 341,50 | |||
| 300 | 341,50 | |||
| 25.07.2025 | 10:16:56,696 | 10 | 341,40 | |
| 10 | 341,40 | |||
| 10 | 341,40 | |||
| 25.07.2025 | 10:16:36,870 | 5 | 341,70 | |
| 5 | 341,70 | |||
| 5 | 341,70 | |||
| 25.07.2025 | 10:14:05,706 | 6 | 341,60 | |
| 6 | 341,60 | |||
| 6 | 341,60 | |||
| 25.07.2025 | 10:14:00,429 | 1 | 341,70 | |
| 1 | 341,70 | |||
| 1 | 341,70 | |||
| 25.07.2025 | 10:12:49,215 | 120 | 341,40 | |
| 120 | 341,40 | |||
| 120 | 341,40 | |||
| 25.07.2025 | 10:12:35,558 | 100 | 341,50 | |
| 100 | 341,50 | |||
| 100 | 341,50 | |||
| 25.07.2025 | 10:11:59,606 | 30 | 341,60 | |
| 30 | 341,60 | |||
| 30 | 341,60 | |||
| 25.07.2025 | 10:11:25,583 | 30 | 341,60 | |
| 30 | 341,60 | |||
| 30 | 341,60 | |||
| 25.07.2025 | 10:11:09,491 | 5 | 341,60 | |
| 5 | 341,60 | |||
| 5 | 341,60 | |||
| 25.07.2025 | 10:10:57,376 | 10 | 341,60 | |
| 10 | 341,60 | |||
| 10 | 341,60 | |||
| 25.07.2025 | 10:08:20,183 | 88 | 341,60 | |
| 88 | 341,60 | |||
| 88 | 341,60 | |||
| 25.07.2025 | 10:06:53,145 | 50 | 341,50 | |
| 50 | 341,50 | |||
| 50 | 341,50 | |||
| 25.07.2025 | 10:06:38,639 | 25 | 341,50 | |
| 25 | 341,50 | |||
| 25 | 341,50 | |||
| 25.07.2025 | 10:06:25,599 | 10 | 341,50 | |
| 10 | 341,50 | |||
| 10 | 341,50 | |||
| 25.07.2025 | 10:05:02,547 | 5 | 341,50 | |
| 5 | 341,50 | |||
| 5 | 341,50 | |||
| 25.07.2025 | 10:04:56,658 | 26 | 341,40 | |
| 26 | 341,40 | |||
| 26 | 341,40 | |||
| 25.07.2025 | 10:04:44,380 | 12 | 341,50 | |
| 12 | 341,50 | |||
| 12 | 341,50 | |||
| 25.07.2025 | 10:04:40,637 | 70 | 341,50 | |
| 70 | 341,50 | |||
| 70 | 341,50 | |||
| 25.07.2025 | 10:04:33,552 | 10 | 341,50 | |
| 10 | 341,50 | |||
| 10 | 341,50 | |||
| 25.07.2025 | 10:04:15,648 | 80 | 341,50 | |
| 80 | 341,50 | |||
| 80 | 341,50 | |||
| 25.07.2025 | 10:04:15,352 | 10 | 341,50 | |
| 10 | 341,50 | |||
| 10 | 341,50 | |||
| 25.07.2025 | 10:03:30,977 | 33 | 341,70 | |
| 33 | 341,70 | |||
| 33 | 341,70 | |||
| 25.07.2025 | 10:03:25,278 | 7 | 341,80 | |
| 7 | 341,80 | |||
| 7 | 341,80 | |||
| 25.07.2025 | 10:03:09,673 | 6 | 342,00 | |
| 6 | 342,00 | |||
| 6 | 342,00 | |||
| 25.07.2025 | 10:01:46,282 | 1 | 342,00 | |
| 1 | 342,00 | |||
| 1 | 342,00 | |||
| 25.07.2025 | 10:00:50,668 | 6 | 341,90 | |
| 6 | 341,90 | |||
| 6 | 341,90 | |||
| 25.07.2025 | 09:58:45,644 | 3 | 341,90 | |
| 3 | 341,90 | |||
| 3 | 341,90 | |||
| 25.07.2025 | 09:58:24,088 | 5 | 341,90 | |
| 5 | 341,90 | |||
| 5 | 341,90 | |||
| 25.07.2025 | 09:58:13,104 | 10 | 341,90 | |
| 10 | 341,90 | |||
| 10 | 341,90 | |||
| 25.07.2025 | 09:57:22,176 | 61 | 341,80 | |
| 61 | 341,80 | |||
| 61 | 341,80 | |||
| 25.07.2025 | 09:57:12,161 | 2 | 341,90 | |
| 2 | 341,90 | |||
| 2 | 341,90 | |||
| 25.07.2025 | 09:55:18,038 | 8 | 341,60 | |
| 8 | 341,60 | |||
| 8 | 341,60 | |||
| 25.07.2025 | 09:54:42,464 | 100 | 341,80 | |
| 100 | 341,80 | |||
| 100 | 341,80 | |||
| 25.07.2025 | 09:54:06,882 | 333 | 341,80 | |
| 333 | 341,80 | |||
| 333 | 341,80 | |||
| 25.07.2025 | 09:54:01,506 | 98 | 341,90 | |
| 98 | 341,90 | |||
| 98 | 341,90 | |||
| 25.07.2025 | 09:54:01,328 | 125 | 341,90 | |
| 125 | 341,90 | |||
| 125 | 341,90 | |||
| 25.07.2025 | 09:54:01,167 | 125 | 341,90 | |
| 125 | 341,90 | |||
| 125 | 341,90 | |||
| 25.07.2025 | 09:54:00,986 | 125 | 341,90 | |
| 125 | 341,90 | |||
| 125 | 341,90 | |||
| 25.07.2025 | 09:53:55,037 | 425 | 341,90 | |
| 425 | 341,90 | |||
| 425 | 341,90 | |||
| 25.07.2025 | 09:53:45,354 | 125 | 341,90 | |
| 125 | 341,90 | |||
| 125 | 341,90 | |||
| 25.07.2025 | 09:53:43,843 | 26 | 341,90 | |
| 26 | 341,90 | |||
| 26 | 341,90 | |||
| 25.07.2025 | 09:53:32,600 | 1 | 342,00 | |
| 1 | 342,00 | |||
| 1 | 342,00 | |||
| 25.07.2025 | 09:53:15,651 | 40 | 342,00 | |
| 40 | 342,00 | |||
| 40 | 342,00 | |||
| 25.07.2025 | 09:50:27,365 | 1 | 342,60 | |
| 1 | 342,60 | |||
| 1 | 342,60 | |||
| 25.07.2025 | 09:50:25,582 | 25 | 342,40 | |
| 25 | 342,40 | |||
| 25 | 342,40 | |||
| 25.07.2025 | 09:48:14,391 | 1 | 341,90 | |
| 1 | 341,90 | |||
| 1 | 341,90 | |||
| 25.07.2025 | 09:47:25,803 | 10 | 342,00 | |
| 10 | 342,00 | |||
| 10 | 342,00 | |||
| 25.07.2025 | 09:47:23,053 | 30 | 342,10 | |
| 30 | 342,10 | |||
| 30 | 342,10 | |||
| 25.07.2025 | 09:45:56,575 | 400 | 342,10 | |
| 400 | 342,10 | |||
| 400 | 342,10 | |||
| 25.07.2025 | 09:45:41,452 | 15 | 342,10 | |
| 15 | 342,10 | |||
| 15 | 342,10 | |||
| 25.07.2025 | 09:45:37,393 | 5 | 342,20 | |
| 5 | 342,20 | |||
| 5 | 342,20 | |||
| 25.07.2025 | 09:43:05,357 | 5 | 342,30 | |
| 5 | 342,30 | |||
| 5 | 342,30 | |||
| 25.07.2025 | 09:42:51,854 | 2 | 342,30 | |
| 2 | 342,30 | |||
| 2 | 342,30 | |||
| 25.07.2025 | 09:42:28,977 | 2 | 342,30 | |
| 2 | 342,30 | |||
| 2 | 342,30 | |||
| 25.07.2025 | 09:41:41,539 | 25 | 342,20 | |
| 25 | 342,20 | |||
| 25 | 342,20 | |||
| 25.07.2025 | 09:41:18,294 | 1 | 342,30 | |
| 1 | 342,30 | |||
| 1 | 342,30 | |||
| 25.07.2025 | 09:41:10,818 | 40 | 342,30 | |
| 40 | 342,30 | |||
| 40 | 342,30 | |||
| 25.07.2025 | 09:40:57,972 | 60 | 342,30 | |
| 60 | 342,30 | |||
| 60 | 342,30 | |||
| 25.07.2025 | 09:40:37,873 | 50 | 342,30 | |
| 50 | 342,30 | |||
| 50 | 342,30 | |||
| 25.07.2025 | 09:39:36,953 | 1 | 342,30 | |
| 1 | 342,30 | |||
| 1 | 342,30 | |||
| 25.07.2025 | 09:39:35,746 | 1 | 342,50 | |
| 1 | 342,50 | |||
| 1 | 342,50 | |||
| 25.07.2025 | 09:39:23,242 | 2 | 342,60 | |
| 2 | 342,60 | |||
| 2 | 342,60 | |||
| 25.07.2025 | 09:39:17,414 | 6 | 342,50 | |
| 6 | 342,50 | |||
| 6 | 342,50 | |||
| 25.07.2025 | 09:38:29,484 | 13 | 342,70 | |
| 13 | 342,70 | |||
| 13 | 342,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 741,50
Ask: 1 742,50
Umsatz: 35 113 TEUR -
Volkswagen AG VZ
Bid: 98,16 / Ask: 98,20
Umsatz: 29 520 TEUR -
PUMA SE
Bid: 20,28 / Ask: 20,29
Umsatz: 23 633 TEUR -
DroneShield Limited
Bid: 1,67 / Ask: 1,688
Umsatz: 13 462 TEUR -
Deutsche Bank AG
Bid: 28,235 / Ask: 28,245
Umsatz: 13 148 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.07.2025 @ 14:11:58
Letzte Aktualisierung:
25.07.2025 @ 14:11:58