Tradegate Exchange

AIXTRON SE

263

205

17.00

Date	Time	Volume	Order Volume	Price
15/12/2025	21:36:10.243	20		17.00
			20	17.00
			20	17.00
15/12/2025	21:29:34.255	30		17.00
			30	17.00
			30	17.00
15/12/2025	21:21:55.587	10		17.00
			10	17.00
			10	17.00
15/12/2025	21:21:35.329	100		16.975
			100	16.975
			50	16.975
			50	16.975
15/12/2025	21:13:09.468	100		16.915
			98	16.915
			100	16.915
			2	16.915
15/12/2025	21:11:29.839	100		16.95
			100	16.95
			100	16.95
15/12/2025	20:58:22.885	50		16.955
			50	16.955
			50	16.955
15/12/2025	20:51:45.737	50		16.915
			50	16.915
			50	16.915
15/12/2025	20:28:35.841	25		16.915
			25	16.915
			25	16.915
15/12/2025	20:00:13.757	10		16.985
			10	16.985
			10	16.985
15/12/2025	19:44:04.312	200		16.995
			15	16.995
			86	16.995
			200	16.995
			99	16.995
15/12/2025	19:37:32.974	30		16.905
			30	16.905
			30	16.905
15/12/2025	19:32:42.829	33		16.905
			33	16.905
			33	16.905
15/12/2025	19:28:41.620	1		17.015
			1	17.015
			1	17.015
15/12/2025	19:28:08.186	200		16.915
			200	16.915
			50	16.915
			150	16.915
15/12/2025	19:28:08.013	12		16.915
			12	16.915
			12	16.915
15/12/2025	19:28:07.311	115		16.915
			100	16.915
			115	16.915
			15	16.915
15/12/2025	18:51:30.411	250		16.93
			100	16.93
			80	16.93
			250	16.93
			70	16.93
15/12/2025	17:58:48.633	20		17.185
			20	17.185
			5	17.185
			15	17.185
15/12/2025	17:54:48.356	73		16.915
			73	16.915
			73	16.915
15/12/2025	17:54:46.708	300		16.915
			300	16.915
			300	16.915
15/12/2025	17:54:21.435	628		16.915
			15	16.915
			464	16.915
			628	16.915
			50	16.915
			99	16.915
15/12/2025	17:39:06.850	352		17.00
			352	17.00
			352	17.00
15/12/2025	17:38:51.858	340		16.995
			340	16.995
			340	16.995
15/12/2025	17:38:51.544	100		17.00
			100	17.00
			100	17.00
15/12/2025	17:29:43.070	300		17.085
			300	17.085
			300	17.085
15/12/2025	17:13:47.761	275		17.005
			275	17.005
			275	17.005
15/12/2025	17:09:04.372	200		17.00
			100	17.00
			200	17.00
			100	17.00
15/12/2025	17:01:17.198	2		17.00
			2	17.00
			2	17.00
15/12/2025	16:58:28.564	310		16.97
			310	16.97
			310	16.97
15/12/2025	16:56:56.691	1 000		16.945
			1 000	16.945
			1 000	16.945
15/12/2025	16:45:51.327	61		16.97
			61	16.97
			61	16.97
15/12/2025	16:43:24.797	820		16.915
			820	16.915
			820	16.915
15/12/2025	16:36:45.049	18		16.905
			18	16.905
			18	16.905
15/12/2025	16:33:00.135	150		16.89
			150	16.89
			150	16.89
15/12/2025	16:28:15.653	265		16.90
			20	16.90
			125	16.90
			265	16.90
			120	16.90
15/12/2025	16:26:12.668	17		16.885
			17	16.885
			17	16.885
15/12/2025	16:23:37.539	3		16.965
			3	16.965
			3	16.965
15/12/2025	16:21:45.784	200		16.945
			200	16.945
			200	16.945
15/12/2025	16:14:17.370	300		17.005
			300	17.005
			300	17.005
15/12/2025	16:14:14.380	1 100		17.005
			1 100	17.005
			1 100	17.005
15/12/2025	16:09:49.242	1 000		17.00
			1 000	17.00
			1 000	17.00
15/12/2025	16:06:19.960	26		16.995
			26	16.995
			26	16.995
15/12/2025	16:05:52.508	2		16.995
			2	16.995
			2	16.995
15/12/2025	16:05:36.369	42		16.995
			42	16.995
			42	16.995
15/12/2025	16:04:02.346	147		16.985
			147	16.985
			147	16.985
15/12/2025	16:02:43.914	150		16.985
			150	16.985
			150	16.985
15/12/2025	16:00:38.622	15		16.995
			15	16.995
			15	16.995
15/12/2025	16:00:37.245	1 100		16.995
			1 100	16.995
			1 100	16.995
15/12/2025	16:00:26.268	1 100		16.995
			1 100	16.995
			1 100	16.995
15/12/2025	15:59:07.449	200		16.995
			200	16.995
			200	16.995
15/12/2025	15:55:05.579	10		17.02
			10	17.02
			10	17.02
15/12/2025	15:54:50.444	60		17.02
			60	17.02
			60	17.02
15/12/2025	15:49:29.147	1 000		17.04
			1 000	17.04
			1 000	17.04
15/12/2025	15:45:45.637	1		17.02
			1	17.02
			1	17.02
15/12/2025	15:43:46.705	2		17.045
			2	17.045
			2	17.045
15/12/2025	15:38:27.919	1		17.025
			1	17.025
			1	17.025
15/12/2025	15:36:19.132	143		17.05
			143	17.05
			143	17.05
15/12/2025	15:31:09.871	1		16.985
			1	16.985
			1	16.985
15/12/2025	15:30:05.090	290		17.01
			140	17.01
			290	17.01
			150	17.01
15/12/2025	15:23:22.820	250		16.95
			250	16.95
			250	16.95
15/12/2025	15:21:56.962	290		16.955
			290	16.955
			290	16.955
15/12/2025	15:13:07.559	75		16.925
			75	16.925
			75	16.925
15/12/2025	15:11:10.546	1 100		16.94
			1 100	16.94
			600	16.94
			500	16.94
15/12/2025	15:07:59.704	500		16.955
			500	16.955
			500	16.955
15/12/2025	14:57:01.363	1 000		16.96
			1 000	16.96
			1 000	16.96
15/12/2025	14:56:51.840	1 000		16.965
			1 000	16.965
			1 000	16.965
15/12/2025	14:46:09.231	1		16.985
			1	16.985
			1	16.985
15/12/2025	14:45:46.430	13		16.97
			13	16.97
			13	16.97
15/12/2025	14:36:22.892	200		16.95
			200	16.95
			200	16.95
15/12/2025	14:32:23.388	10		16.925
			10	16.925
			10	16.925
15/12/2025	14:29:58.772	9		16.91
			9	16.91
			9	16.91
15/12/2025	14:10:06.368	90		16.955
			90	16.955
			90	16.955
15/12/2025	14:08:29.689	100		16.945
			100	16.945
			100	16.945
15/12/2025	14:06:36.397	650		16.93
			650	16.93
			650	16.93
15/12/2025	14:00:42.058	8		16.92
			8	16.92
			8	16.92
15/12/2025	13:58:51.894	700		16.915
			700	16.915
			700	16.915
15/12/2025	13:50:09.054	225		16.95
			200	16.95
			225	16.95
			25	16.95
15/12/2025	13:50:09.000	500		16.96
			500	16.96
			500	16.96
15/12/2025	13:46:48.091	1 000		16.985
			1 000	16.985
			1 000	16.985
15/12/2025	13:39:23.899	50		16.97
			50	16.97
			50	16.97
15/12/2025	13:23:04.854	280		16.985
			280	16.985
			280	16.985
15/12/2025	13:12:16.924	26		17.055
			26	17.055
			26	17.055
15/12/2025	13:10:33.632	200		17.055
			200	17.055
			200	17.055
15/12/2025	13:10:29.761	200		17.03
			200	17.03
			200	17.03
15/12/2025	13:08:52.501	90		17.03
			90	17.03
			90	17.03
15/12/2025	13:08:20.338	92		17.03
			92	17.03
			92	17.03
15/12/2025	13:04:50.709	1 300		17.04
			1 300	17.04
			1 300	17.04
15/12/2025	13:04:41.704	1 700		17.025
			1 700	17.025
			1 700	17.025
15/12/2025	13:04:36.086	11		17.015
			11	17.015
			11	17.015
15/12/2025	13:00:51.722	100		17.095
			100	17.095
			100	17.095
15/12/2025	12:50:07.766	115		17.01
			115	17.01
			115	17.01
15/12/2025	12:46:22.078	10		16.965
			10	16.965
			10	16.965
15/12/2025	12:40:25.767	400		16.96
			400	16.96
			400	16.96
15/12/2025	12:36:45.174	50		16.975
			50	16.975
			50	16.975
15/12/2025	12:23:34.581	20		17.01
			20	17.01
			20	17.01
15/12/2025	12:19:58.780	20		17.01
			20	17.01
			20	17.01
15/12/2025	12:14:28.974	600		16.985
			20	16.985
			600	16.985
			580	16.985
15/12/2025	12:12:23.243	175		17.05
			175	17.05
			175	17.05
15/12/2025	12:10:52.421	29		17.005
			29	17.005
			29	17.005
15/12/2025	12:10:42.809	26		17.005
			26	17.005
			26	17.005
15/12/2025	12:08:07.543	80		16.985
			80	16.985
			80	16.985
15/12/2025	12:07:51.088	5		16.985
			5	16.985
			5	16.985
15/12/2025	12:05:14.700	62		17.015
			62	17.015
			62	17.015
15/12/2025	12:02:18.588	1 100		17.05
			1 100	17.05
			1 100	17.05
15/12/2025	11:56:43.872	2		17.025
			2	17.025
			2	17.025
15/12/2025	11:56:30.078	3		17.015
			3	17.015
			3	17.015
15/12/2025	11:55:56.473	8		17.025
			8	17.025
			8	17.025
15/12/2025	11:53:32.938	40		17.005
			40	17.005
			40	17.005
15/12/2025	11:50:24.124	300		16.995
			300	16.995
			300	16.995
15/12/2025	11:47:30.320	200		16.995
			200	16.995
			200	16.995
15/12/2025	11:44:28.957	250		16.965
			250	16.965
			250	16.965
15/12/2025	11:35:44.844	55		16.955
			55	16.955
			55	16.955
15/12/2025	11:33:17.923	300		16.965
			300	16.965
			300	16.965
15/12/2025	11:30:41.986	80		16.92
			80	16.92
			80	16.92
15/12/2025	11:29:50.610	1 000		16.92
			1 000	16.92
			1 000	16.92
15/12/2025	11:29:48.469	110		16.92
			110	16.92
			110	16.92
15/12/2025	11:28:12.628	20		16.94
			20	16.94
			20	16.94
15/12/2025	11:24:39.220	180		16.96
			180	16.96
			180	16.96
15/12/2025	11:24:19.783	95		16.93
			95	16.93
			95	16.93
15/12/2025	11:17:03.931	200		16.935
			200	16.935
			200	16.935
15/12/2025	11:03:27.466	60		16.935
			60	16.935
			60	16.935
15/12/2025	11:00:19.499	3		16.935
			3	16.935
			3	16.935
15/12/2025	10:59:28.271	94		16.92
			94	16.92
			94	16.92
15/12/2025	10:54:31.300	10		16.94
			10	16.94
			10	16.94
15/12/2025	10:52:13.562	100		16.945
			100	16.945
			100	16.945
15/12/2025	10:51:26.454	5		16.945
			5	16.945
			5	16.945
15/12/2025	10:50:53.805	100		16.925
			100	16.925
			100	16.925
15/12/2025	10:44:23.782	36		16.99
			36	16.99
			36	16.99
15/12/2025	10:42:10.782	30		17.01
			30	17.01
			30	17.01
15/12/2025	10:41:18.020	50		16.99
			50	16.99
			50	16.99
15/12/2025	10:40:15.669	250		16.98
			250	16.98
			250	16.98
15/12/2025	10:36:58.363	25		16.99
			25	16.99
			25	16.99
15/12/2025	10:30:04.266	82		17.015
			82	17.015
			82	17.015
15/12/2025	10:29:58.078	400		17.005
			400	17.005
			400	17.005
15/12/2025	10:29:36.314	30		16.995
			30	16.995
			30	16.995
15/12/2025	10:25:13.337	300		16.98
			300	16.98
			300	16.98
15/12/2025	10:23:08.985	50		16.97
			50	16.97
			50	16.97
15/12/2025	10:14:27.827	35		16.985
			35	16.985
			35	16.985
15/12/2025	10:12:39.122	175		16.95
			175	16.95
			175	16.95
15/12/2025	10:12:22.711	350		16.92
			350	16.92
			350	16.92
15/12/2025	10:10:10.961	1		16.93
			1	16.93
			1	16.93
15/12/2025	10:09:52.930	500		16.95
			500	16.95
			500	16.95
15/12/2025	10:07:49.439	350		17.00
			350	17.00
			350	17.00
15/12/2025	10:01:31.987	80		16.955
			80	16.955
			80	16.955
15/12/2025	10:00:15.891	500		16.955
			500	16.955
			500	16.955
15/12/2025	09:39:50.073	70		16.985
			70	16.985
			70	16.985
15/12/2025	09:36:59.173	100		16.995
			100	16.995
			100	16.995
15/12/2025	09:36:48.840	3 500		16.995
			3 500	16.995
			3 500	16.995
15/12/2025	09:34:35.443	100		17.00
			100	17.00
			100	17.00
15/12/2025	09:34:03.158	100		17.00
			100	17.00
			100	17.00
15/12/2025	09:32:07.803	100		16.975
			100	16.975
			100	16.975
15/12/2025	09:31:42.040	82		16.92
			82	16.92
			82	16.92
15/12/2025	09:31:36.267	500		16.925
			500	16.925
			500	16.925
15/12/2025	09:30:51.318	16		16.925
			16	16.925
			16	16.925
15/12/2025	09:30:43.701	222		16.925
			222	16.925
			222	16.925
15/12/2025	09:30:40.113	131		16.925
			131	16.925
			131	16.925
15/12/2025	09:30:10.110	100		16.93
			100	16.93
			100	16.93
15/12/2025	09:27:59.432	80		16.955
			80	16.955
			80	16.955
15/12/2025	09:27:50.655	35		16.955
			35	16.955
			35	16.955
15/12/2025	09:26:15.026	900		16.95
			900	16.95
			900	16.95
15/12/2025	09:26:07.490	1 100		16.96
			1 100	16.96
			1 100	16.96
15/12/2025	09:25:02.394	18		16.93
			18	16.93
			18	16.93
15/12/2025	09:21:28.720	100		16.99
			100	16.99
			100	16.99
15/12/2025	09:19:34.835	100		16.965
			100	16.965
			100	16.965
15/12/2025	09:18:51.986	60		16.91
			60	16.91
			60	16.91
15/12/2025	09:12:12.011	500		16.95
			500	16.95
			500	16.95
15/12/2025	09:10:23.346	80		16.81
			80	16.81
			80	16.81
15/12/2025	09:09:59.812	50		16.85
			50	16.85
			50	16.85
15/12/2025	09:08:34.720	100		16.87
			100	16.87
			100	16.87
15/12/2025	09:06:36.007	75		16.98
			75	16.98
			75	16.98
15/12/2025	09:05:32.772	200		16.965
			200	16.965
			200	16.965
15/12/2025	09:02:11.156	152		16.98
			152	16.98
			152	16.98
15/12/2025	09:01:58.614	24		17.00
			24	17.00
			24	17.00
15/12/2025	09:01:25.348	737		17.00
			737	17.00
			737	17.00
15/12/2025	09:01:04.668	170		17.04
			170	17.04
			170	17.04
15/12/2025	08:50:01.195	322		17.045
			152	17.045
			170	17.045
			322	17.045
15/12/2025	08:39:24.408	200		17.095
			152	17.095
			48	17.095
			200	17.095
15/12/2025	08:39:04.367	450		17.035
			300	17.035
			450	17.035
			150	17.035
15/12/2025	08:32:34.662	1		17.035
			1	17.035
			1	17.035
15/12/2025	08:28:28.788	302		17.045
			150	17.045
			152	17.045
			302	17.045
15/12/2025	08:28:10.337	13		17.045
			13	17.045
			13	17.045
15/12/2025	08:27:35.259	300		17.095
			300	17.095
			148	17.095
			152	17.095
15/12/2025	08:21:25.568	100		17.035
			100	17.035
			100	17.035
15/12/2025	08:21:12.990	140		17.035
			140	17.035
			140	17.035
15/12/2025	08:17:35.142	450		17.035
			300	17.035
			450	17.035
			150	17.035
15/12/2025	08:14:57.257	85		17.035
			85	17.035
			85	17.035
15/12/2025	08:14:18.266	200		17.035
			50	17.035
			150	17.035
			200	17.035
15/12/2025	08:08:25.238	500		17.095
			500	17.095
			250	17.095
			250	17.095
15/12/2025	08:06:17.603	41		17.115
			41	17.115
			41	17.115
15/12/2025	08:05:22.155	295		17.015
			295	17.015
			45	17.015
			250	17.015
15/12/2025	08:04:31.591	402		17.045
			250	17.045
			402	17.045
			152	17.045
15/12/2025	08:02:06.055	240		17.095
			240	17.095
			152	17.095
			88	17.095
15/12/2025	08:00:39.804	2		17.13
			2	17.13
			2	17.13
15/12/2025	08:00:38.900	94		17.13
			94	17.13
			94	17.13
15/12/2025	08:00:26.228	198		17.045
			152	17.045
			46	17.045
			198	17.045
15/12/2025	07:48:47.099	1 310		17.10
			500	17.10
			1 310	17.10
			250	17.10
			500	17.10
			60	17.10
15/12/2025	07:48:44.177	1 500		17.085
			1 500	17.085
			1 500	17.085
15/12/2025	07:48:41.985	297		17.07
			297	17.07
			297	17.07
15/12/2025	07:48:36.150	200		17.065
			200	17.065
			200	17.065
15/12/2025	07:48:24.680	750		17.05
			250	17.05
			500	17.05
			750	17.05
15/12/2025	07:48:13.519	500		17.045
			500	17.045
			500	17.045
15/12/2025	07:32:46.060	20		16.965
			20	16.965
			20	16.965
15/12/2025	07:32:39.945	100		17.045
			87	17.045
			100	17.045
			13	17.045
15/12/2025	07:30:07.115	3 522		16.90
			200	16.90
			225	16.90
			500	16.90
			594	16.90
			90	16.90
			600	16.90
			2	16.90
			500	16.90
			200	16.90
			50	16.90
			140	16.90
			373	16.90
			1 500	16.90
			210	16.90
			15	16.90
			297	16.90
			79	16.90
			100	16.90
			600	16.90
			1	16.90
			58	16.90
			590	16.90
			120	16.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 533.50
Ask: 1 533.50
Volume: 61 771
-5.28%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice