Bayer AG

138

454

26,15

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
04.07.2025 09:20:43,197 500   25,95
      500 25,95
      500 25,95
04.07.2025 09:19:59,498 100   25,94
      100 25,94
      100 25,94
04.07.2025 09:18:56,003 180   25,95
      180 25,95
      180 25,95
04.07.2025 09:17:52,917 50   25,995
      50 25,995
      50 25,995
04.07.2025 09:17:49,661 19   26,005
      19 26,005
      19 26,005
04.07.2025 09:15:10,062 100   25,955
      100 25,955
      100 25,955
04.07.2025 09:15:04,711 175   25,955
      175 25,955
      175 25,955
04.07.2025 09:15:01,766 100   25,94
      100 25,94
      100 25,94
04.07.2025 09:12:09,297 2 000   25,91
      1 975 25,91
      2 000 25,91
      25 25,91
04.07.2025 09:10:50,141 40   25,905
      40 25,905
      40 25,905
04.07.2025 09:09:58,394 634   25,90
      38 25,90
      634 25,90
      596 25,90
04.07.2025 09:09:38,960 200   25,90
      200 25,90
      4 25,90
      155 25,90
      6 25,90
      35 25,90
04.07.2025 09:09:38,893 50   25,90
      50 25,90
      50 25,90
04.07.2025 09:08:57,317 25   25,92
      25 25,92
      25 25,92
04.07.2025 09:08:55,819 55   25,915
      55 25,915
      55 25,915
04.07.2025 09:08:31,337 25   25,93
      25 25,93
      25 25,93
04.07.2025 09:06:27,587 20   25,95
      20 25,95
      20 25,95
04.07.2025 09:06:16,046 50   25,945
      50 25,945
      50 25,945
04.07.2025 09:06:14,828 390   25,945
      390 25,945
      390 25,945
04.07.2025 09:06:14,729 400   25,945
      200 25,945
      400 25,945
      200 25,945
04.07.2025 09:06:05,353 300   25,96
      300 25,96
      300 25,96
04.07.2025 09:05:43,958 300   25,97
      300 25,97
      300 25,97
04.07.2025 09:05:39,341 25   25,98
      25 25,98
      25 25,98
04.07.2025 09:05:30,380 850   25,985
      300 25,985
      850 25,985
      550 25,985
04.07.2025 09:05:30,257 1 255   26,00
      1 100 26,00
      55 26,00
      1 255 26,00
      100 26,00
04.07.2025 09:04:18,855 200   26,09
      200 26,09
      200 26,09
04.07.2025 09:02:55,083 100   26,085
      100 26,085
      100 26,085
04.07.2025 09:01:00,719 2 323   26,01
      39 26,01
      384 26,01
      2 323 26,01
      1 900 26,01
04.07.2025 09:00:57,963 25   26,03
      25 26,03
      25 26,03
04.07.2025 09:00:57,916 168   26,035
      168 26,035
      168 26,035
04.07.2025 09:00:22,702 1 111   26,05
      1 111 26,05
      1 111 26,05
04.07.2025 08:51:43,200 1 000   26,055
      1 000 26,055
      1 000 26,055
04.07.2025 08:49:17,323 20   26,055
      20 26,055
      20 26,055
04.07.2025 08:46:42,222 145   26,085
      20 26,085
      125 26,085
      145 26,085
04.07.2025 08:41:17,051 5   26,08
      5 26,08
      5 26,08
04.07.2025 08:38:56,801 50   26,055
      50 26,055
      50 26,055
04.07.2025 08:33:29,857 383   26,08
      383 26,08
      208 26,08
      125 26,08
      50 26,08
04.07.2025 08:32:26,421 500   26,055
      500 26,055
      500 26,055
04.07.2025 08:32:18,609 500   26,055
      500 26,055
      189 26,055
      311 26,055
04.07.2025 08:30:43,289 38   26,08
      38 26,08
      38 26,08
04.07.2025 08:22:01,659 25   26,06
      25 26,06
      25 26,06
04.07.2025 08:21:05,851 12   26,055
      12 26,055
      12 26,055
04.07.2025 08:15:16,876 565   26,08
      125 26,08
      300 26,08
      565 26,08
      125 26,08
      15 26,08
04.07.2025 08:11:33,125 75   26,025
      75 26,025
      10 26,025
      50 26,025
      15 26,025
04.07.2025 08:11:03,195 5   26,08
      5 26,08
      5 26,08
04.07.2025 08:10:34,952 3   26,025
      3 26,025
      3 26,025
04.07.2025 08:10:25,926 150   26,08
      150 26,08
      150 26,08
04.07.2025 08:10:18,316 500   26,10
      500 26,10
      500 26,10
04.07.2025 08:10:12,364 125   26,09
      125 26,09
      125 26,09
04.07.2025 08:10:09,100 250   26,07
      250 26,07
      250 26,07
04.07.2025 08:10:06,740 125   26,08
      125 26,08
      110 26,08
      15 26,08
04.07.2025 08:08:10,341 515   26,065
      250 26,065
      515 26,065
      265 26,065
04.07.2025 08:05:35,300 23   26,015
      15 26,015
      8 26,015
      23 26,015
04.07.2025 08:04:13,449 250   26,08
      250 26,08
      250 26,08
04.07.2025 08:04:10,908 125   26,09
      50 26,09
      75 26,09
      125 26,09
04.07.2025 08:01:57,824 750   26,095
      750 26,095
      500 26,095
      250 26,095
04.07.2025 08:01:51,174 50   26,025
      50 26,025
      50 26,025
04.07.2025 08:00:33,504 10   26,015
      10 26,015
      10 26,015
04.07.2025 08:00:33,179 1   26,015
      1 26,015
      1 26,015
04.07.2025 08:00:28,020 2   26,115
      2 26,115
      2 26,115
04.07.2025 07:50:40,568 500   26,115
      500 26,115
      500 26,115
04.07.2025 07:48:13,802 750   26,10
      500 26,10
      750 26,10
      250 26,10
04.07.2025 07:46:21,878 3   26,095
      3 26,095
      3 26,095
04.07.2025 07:43:35,011 750   26,08
      250 26,08
      750 26,08
      500 26,08
04.07.2025 07:42:58,424 770   26,075
      20 26,075
      770 26,075
      750 26,075
04.07.2025 07:40:07,978 849   26,075
      849 26,075
      750 26,075
      99 26,075
04.07.2025 07:39:30,331 150   26,015
      31 26,015
      20 26,015
      150 26,015
      99 26,015
04.07.2025 07:38:47,641 1 000   26,075
      1 000 26,075
      750 26,075
      250 26,075
04.07.2025 07:36:24,147 250   26,08
      250 26,08
      250 26,08
04.07.2025 07:36:09,607 720   26,09
      20 26,09
      720 26,09
      700 26,09
04.07.2025 07:35:06,507 500   26,08
      500 26,08
      500 26,08
04.07.2025 07:34:52,793 1 000   26,09
      1 000 26,09
      1 000 26,09
04.07.2025 07:34:42,748 700   26,09
      700 26,09
      700 26,09
04.07.2025 07:34:31,253 750   26,085
      500 26,085
      250 26,085
      750 26,085
04.07.2025 07:32:35,101 750   26,095
      750 26,095
      750 26,095
04.07.2025 07:32:20,634 1 000   26,095
      250 26,095
      750 26,095
      1 000 26,095
04.07.2025 07:32:13,101 10   26,015
      10 26,015
      10 26,015
04.07.2025 07:32:10,173 564   26,085
      564 26,085
      250 26,085
      250 26,085
      64 26,085
04.07.2025 07:32:04,218 699   26,05
      699 26,05
      699 26,05
04.07.2025 07:32:04,114 99   26,03
      99 26,03
      99 26,03
04.07.2025 07:32:03,995 897   26,015
      400 26,015
      197 26,015
      437 26,015
      700 26,015
      60 26,015
04.07.2025 07:30:04,308 1 548   26,015
      110 26,015
      194 26,015
      50 26,015
      200 26,015
      10 26,015
      114 26,015
      20 26,015
      100 26,015
      70 26,015
      500 26,015
      1 000 26,015
      303 26,015
      50 26,015
      375 26,015

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)