HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
517
678
92,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 12:58:02,628 | 50 | 91,55 | |
| 50 | 91,55 | |||
| 50 | 91,55 | |||
| 04.11.2025 | 12:57:55,021 | 150 | 91,55 | |
| 150 | 91,55 | |||
| 150 | 91,55 | |||
| 04.11.2025 | 12:57:34,396 | 110 | 91,60 | |
| 110 | 91,60 | |||
| 110 | 91,60 | |||
| 04.11.2025 | 12:56:09,553 | 10 | 91,60 | |
| 10 | 91,60 | |||
| 10 | 91,60 | |||
| 04.11.2025 | 12:55:16,886 | 100 | 91,70 | |
| 100 | 91,70 | |||
| 100 | 91,70 | |||
| 04.11.2025 | 12:55:06,148 | 25 | 91,70 | |
| 25 | 91,70 | |||
| 25 | 91,70 | |||
| 04.11.2025 | 12:52:31,516 | 150 | 91,65 | |
| 150 | 91,65 | |||
| 150 | 91,65 | |||
| 04.11.2025 | 12:50:16,170 | 20 | 91,55 | |
| 20 | 91,55 | |||
| 20 | 91,55 | |||
| 04.11.2025 | 12:48:12,466 | 500 | 91,40 | |
| 500 | 91,40 | |||
| 500 | 91,40 | |||
| 04.11.2025 | 12:48:04,616 | 150 | 91,30 | |
| 150 | 91,30 | |||
| 150 | 91,30 | |||
| 04.11.2025 | 12:47:49,892 | 3 | 91,40 | |
| 3 | 91,40 | |||
| 3 | 91,40 | |||
| 04.11.2025 | 12:46:10,215 | 3 | 91,40 | |
| 3 | 91,40 | |||
| 3 | 91,40 | |||
| 04.11.2025 | 12:45:53,012 | 1 | 91,40 | |
| 1 | 91,40 | |||
| 1 | 91,40 | |||
| 04.11.2025 | 12:45:43,929 | 69 | 91,45 | |
| 69 | 91,45 | |||
| 69 | 91,45 | |||
| 04.11.2025 | 12:45:21,665 | 150 | 91,45 | |
| 150 | 91,45 | |||
| 150 | 91,45 | |||
| 04.11.2025 | 12:44:50,666 | 150 | 91,45 | |
| 150 | 91,45 | |||
| 150 | 91,45 | |||
| 04.11.2025 | 12:44:41,297 | 150 | 91,45 | |
| 150 | 91,45 | |||
| 150 | 91,45 | |||
| 04.11.2025 | 12:43:35,924 | 75 | 91,35 | |
| 75 | 91,35 | |||
| 75 | 91,35 | |||
| 04.11.2025 | 12:42:33,520 | 11 | 91,35 | |
| 11 | 91,35 | |||
| 11 | 91,35 | |||
| 04.11.2025 | 12:42:08,164 | 150 | 91,30 | |
| 150 | 91,30 | |||
| 150 | 91,30 | |||
| 04.11.2025 | 12:41:45,836 | 9 | 91,35 | |
| 9 | 91,35 | |||
| 9 | 91,35 | |||
| 04.11.2025 | 12:41:29,214 | 40 | 91,25 | |
| 40 | 91,25 | |||
| 40 | 91,25 | |||
| 04.11.2025 | 12:40:00,013 | 54 | 91,30 | |
| 54 | 91,30 | |||
| 54 | 91,30 | |||
| 04.11.2025 | 12:39:42,810 | 1 | 91,35 | |
| 1 | 91,35 | |||
| 1 | 91,35 | |||
| 04.11.2025 | 12:37:56,393 | 110 | 91,20 | |
| 110 | 91,20 | |||
| 110 | 91,20 | |||
| 04.11.2025 | 12:37:44,011 | 7 | 91,20 | |
| 7 | 91,20 | |||
| 7 | 91,20 | |||
| 04.11.2025 | 12:37:30,856 | 150 | 91,20 | |
| 150 | 91,20 | |||
| 150 | 91,20 | |||
| 04.11.2025 | 12:37:27,939 | 20 | 91,20 | |
| 20 | 91,20 | |||
| 20 | 91,20 | |||
| 04.11.2025 | 12:36:20,442 | 30 | 91,05 | |
| 30 | 91,05 | |||
| 30 | 91,05 | |||
| 04.11.2025 | 12:36:09,282 | 150 | 91,15 | |
| 150 | 91,15 | |||
| 150 | 91,15 | |||
| 04.11.2025 | 12:35:00,505 | 150 | 91,15 | |
| 150 | 91,15 | |||
| 150 | 91,15 | |||
| 04.11.2025 | 12:34:50,433 | 6 | 91,20 | |
| 6 | 91,20 | |||
| 6 | 91,20 | |||
| 04.11.2025 | 12:34:16,083 | 28 | 91,20 | |
| 28 | 91,20 | |||
| 28 | 91,20 | |||
| 04.11.2025 | 12:32:49,580 | 50 | 91,20 | |
| 50 | 91,20 | |||
| 50 | 91,20 | |||
| 04.11.2025 | 12:32:14,498 | 30 | 91,15 | |
| 30 | 91,15 | |||
| 30 | 91,15 | |||
| 04.11.2025 | 12:31:46,280 | 10 | 91,20 | |
| 10 | 91,20 | |||
| 10 | 91,20 | |||
| 04.11.2025 | 12:28:25,446 | 130 | 90,90 | |
| 110 | 90,90 | |||
| 130 | 90,90 | |||
| 20 | 90,90 | |||
| 04.11.2025 | 12:27:18,152 | 70 | 91,00 | |
| 70 | 91,00 | |||
| 70 | 91,00 | |||
| 04.11.2025 | 12:27:07,134 | 115 | 91,00 | |
| 15 | 91,00 | |||
| 100 | 91,00 | |||
| 115 | 91,00 | |||
| 04.11.2025 | 12:27:02,005 | 50 | 91,10 | |
| 50 | 91,10 | |||
| 50 | 91,10 | |||
| 04.11.2025 | 12:26:38,264 | 150 | 91,05 | |
| 150 | 91,05 | |||
| 150 | 91,05 | |||
| 04.11.2025 | 12:26:28,343 | 10 | 91,05 | |
| 10 | 91,05 | |||
| 10 | 91,05 | |||
| 04.11.2025 | 12:26:27,567 | 50 | 91,05 | |
| 50 | 91,05 | |||
| 50 | 91,05 | |||
| 04.11.2025 | 12:24:41,742 | 100 | 91,15 | |
| 100 | 91,15 | |||
| 100 | 91,15 | |||
| 04.11.2025 | 12:23:31,149 | 150 | 91,10 | |
| 150 | 91,10 | |||
| 150 | 91,10 | |||
| 04.11.2025 | 12:23:05,719 | 5 | 91,10 | |
| 5 | 91,10 | |||
| 5 | 91,10 | |||
| 04.11.2025 | 12:22:27,978 | 70 | 91,10 | |
| 70 | 91,10 | |||
| 70 | 91,10 | |||
| 04.11.2025 | 12:22:06,489 | 96 | 91,05 | |
| 96 | 91,05 | |||
| 96 | 91,05 | |||
| 04.11.2025 | 12:21:49,213 | 120 | 91,20 | |
| 120 | 91,20 | |||
| 120 | 91,20 | |||
| 04.11.2025 | 12:21:46,360 | 180 | 91,20 | |
| 180 | 91,20 | |||
| 150 | 91,20 | |||
| 30 | 91,20 | |||
| 04.11.2025 | 12:19:29,125 | 3 | 91,10 | |
| 3 | 91,10 | |||
| 3 | 91,10 | |||
| 04.11.2025 | 12:19:02,895 | 10 | 91,20 | |
| 10 | 91,20 | |||
| 10 | 91,20 | |||
| 04.11.2025 | 12:16:26,658 | 10 | 91,10 | |
| 10 | 91,10 | |||
| 10 | 91,10 | |||
| 04.11.2025 | 12:16:05,718 | 40 | 91,15 | |
| 40 | 91,15 | |||
| 40 | 91,15 | |||
| 04.11.2025 | 12:13:58,519 | 15 | 91,15 | |
| 15 | 91,15 | |||
| 15 | 91,15 | |||
| 04.11.2025 | 12:12:56,865 | 150 | 91,15 | |
| 150 | 91,15 | |||
| 150 | 91,15 | |||
| 04.11.2025 | 12:12:38,376 | 100 | 91,05 | |
| 100 | 91,05 | |||
| 100 | 91,05 | |||
| 04.11.2025 | 12:12:32,849 | 150 | 91,05 | |
| 150 | 91,05 | |||
| 150 | 91,05 | |||
| 04.11.2025 | 12:12:16,721 | 150 | 91,05 | |
| 150 | 91,05 | |||
| 150 | 91,05 | |||
| 04.11.2025 | 12:12:16,674 | 150 | 91,05 | |
| 150 | 91,05 | |||
| 150 | 91,05 | |||
| 04.11.2025 | 12:12:16,540 | 50 | 91,10 | |
| 50 | 91,10 | |||
| 50 | 91,10 | |||
| 04.11.2025 | 12:11:33,206 | 3 | 91,00 | |
| 3 | 91,00 | |||
| 3 | 91,00 | |||
| 04.11.2025 | 12:11:15,093 | 6 | 91,10 | |
| 6 | 91,10 | |||
| 6 | 91,10 | |||
| 04.11.2025 | 12:11:11,756 | 3 | 91,10 | |
| 3 | 91,10 | |||
| 3 | 91,10 | |||
| 04.11.2025 | 12:10:50,718 | 49 | 91,10 | |
| 49 | 91,10 | |||
| 49 | 91,10 | |||
| 04.11.2025 | 12:09:56,023 | 10 | 91,10 | |
| 10 | 91,10 | |||
| 10 | 91,10 | |||
| 04.11.2025 | 12:09:22,701 | 1 | 91,00 | |
| 1 | 91,00 | |||
| 1 | 91,00 | |||
| 04.11.2025 | 12:09:17,966 | 100 | 91,10 | |
| 49 | 91,10 | |||
| 51 | 91,10 | |||
| 100 | 91,10 | |||
| 04.11.2025 | 12:08:52,492 | 30 | 91,10 | |
| 30 | 91,10 | |||
| 30 | 91,10 | |||
| 04.11.2025 | 12:08:01,124 | 100 | 90,95 | |
| 100 | 90,95 | |||
| 100 | 90,95 | |||
| 04.11.2025 | 12:07:42,207 | 40 | 91,00 | |
| 40 | 91,00 | |||
| 40 | 91,00 | |||
| 04.11.2025 | 12:07:30,540 | 15 | 91,05 | |
| 15 | 91,05 | |||
| 15 | 91,05 | |||
| 04.11.2025 | 12:06:54,118 | 117 | 90,95 | |
| 45 | 90,95 | |||
| 117 | 90,95 | |||
| 72 | 90,95 | |||
| 04.11.2025 | 12:06:54,025 | 150 | 90,95 | |
| 150 | 90,95 | |||
| 150 | 90,95 | |||
| 04.11.2025 | 12:06:53,904 | 98 | 91,00 | |
| 1 | 91,00 | |||
| 2 | 91,00 | |||
| 98 | 91,00 | |||
| 25 | 91,00 | |||
| 40 | 91,00 | |||
| 5 | 91,00 | |||
| 3 | 91,00 | |||
| 22 | 91,00 | |||
| 04.11.2025 | 12:05:59,755 | 8 | 91,10 | |
| 8 | 91,10 | |||
| 8 | 91,10 | |||
| 04.11.2025 | 12:03:53,385 | 150 | 91,20 | |
| 150 | 91,20 | |||
| 150 | 91,20 | |||
| 04.11.2025 | 12:01:47,889 | 8 | 91,05 | |
| 8 | 91,05 | |||
| 8 | 91,05 | |||
| 04.11.2025 | 12:01:36,814 | 10 | 91,05 | |
| 10 | 91,05 | |||
| 10 | 91,05 | |||
| 04.11.2025 | 12:01:03,378 | 110 | 91,05 | |
| 110 | 91,05 | |||
| 10 | 91,05 | |||
| 100 | 91,05 | |||
| 04.11.2025 | 12:00:53,311 | 150 | 91,05 | |
| 150 | 91,05 | |||
| 150 | 91,05 | |||
| 04.11.2025 | 12:00:32,025 | 45 | 91,10 | |
| 45 | 91,10 | |||
| 45 | 91,10 | |||
| 04.11.2025 | 12:00:29,147 | 100 | 91,15 | |
| 100 | 91,15 | |||
| 100 | 91,15 | |||
| 04.11.2025 | 12:00:27,660 | 157 | 91,05 | |
| 30 | 91,05 | |||
| 127 | 91,05 | |||
| 157 | 91,05 | |||
| 04.11.2025 | 12:00:21,862 | 150 | 91,10 | |
| 150 | 91,10 | |||
| 150 | 91,10 | |||
| 04.11.2025 | 12:00:12,358 | 150 | 91,15 | |
| 150 | 91,15 | |||
| 150 | 91,15 | |||
| 04.11.2025 | 11:58:52,972 | 58 | 91,15 | |
| 58 | 91,15 | |||
| 5 | 91,15 | |||
| 53 | 91,15 | |||
| 04.11.2025 | 11:57:53,997 | 5 | 91,25 | |
| 5 | 91,25 | |||
| 5 | 91,25 | |||
| 04.11.2025 | 11:56:43,885 | 150 | 91,25 | |
| 150 | 91,25 | |||
| 150 | 91,25 | |||
| 04.11.2025 | 11:55:56,223 | 21 | 91,35 | |
| 21 | 91,35 | |||
| 21 | 91,35 | |||
| 04.11.2025 | 11:55:13,659 | 120 | 91,20 | |
| 120 | 91,20 | |||
| 120 | 91,20 | |||
| 04.11.2025 | 11:55:13,561 | 96 | 91,20 | |
| 13 | 91,20 | |||
| 83 | 91,20 | |||
| 96 | 91,20 | |||
| 04.11.2025 | 11:52:12,960 | 1 | 91,40 | |
| 1 | 91,40 | |||
| 1 | 91,40 | |||
| 04.11.2025 | 11:48:18,934 | 110 | 91,40 | |
| 10 | 91,40 | |||
| 100 | 91,40 | |||
| 110 | 91,40 | |||
| 04.11.2025 | 11:48:18,815 | 53 | 91,50 | |
| 53 | 91,50 | |||
| 53 | 91,50 | |||
| 04.11.2025 | 11:46:47,694 | 150 | 91,55 | |
| 150 | 91,55 | |||
| 150 | 91,55 | |||
| 04.11.2025 | 11:45:50,335 | 25 | 91,65 | |
| 25 | 91,65 | |||
| 25 | 91,65 | |||
| 04.11.2025 | 11:44:17,949 | 44 | 91,70 | |
| 44 | 91,70 | |||
| 44 | 91,70 | |||
| 04.11.2025 | 11:43:52,050 | 50 | 91,50 | |
| 50 | 91,50 | |||
| 30 | 91,50 | |||
| 20 | 91,50 | |||
| 04.11.2025 | 11:43:51,978 | 20 | 91,50 | |
| 20 | 91,50 | |||
| 20 | 91,50 | |||
| 04.11.2025 | 11:42:29,172 | 30 | 91,65 | |
| 30 | 91,65 | |||
| 30 | 91,65 | |||
| 04.11.2025 | 11:42:12,079 | 100 | 91,75 | |
| 100 | 91,75 | |||
| 100 | 91,75 | |||
| 04.11.2025 | 11:41:36,023 | 100 | 91,70 | |
| 100 | 91,70 | |||
| 100 | 91,70 | |||
| 04.11.2025 | 11:41:12,284 | 3 | 91,75 | |
| 3 | 91,75 | |||
| 3 | 91,75 | |||
| 04.11.2025 | 11:40:09,587 | 364 | 91,70 | |
| 364 | 91,70 | |||
| 350 | 91,70 | |||
| 14 | 91,70 | |||
| 04.11.2025 | 11:39:48,655 | 150 | 91,60 | |
| 150 | 91,60 | |||
| 150 | 91,60 | |||
| 04.11.2025 | 11:38:51,501 | 100 | 91,55 | |
| 100 | 91,55 | |||
| 22 | 91,55 | |||
| 78 | 91,55 | |||
| 04.11.2025 | 11:38:09,138 | 1 | 91,65 | |
| 1 | 91,65 | |||
| 1 | 91,65 | |||
| 04.11.2025 | 11:38:01,888 | 50 | 91,65 | |
| 50 | 91,65 | |||
| 50 | 91,65 | |||
| 04.11.2025 | 11:37:36,515 | 5 | 91,65 | |
| 5 | 91,65 | |||
| 5 | 91,65 | |||
| 04.11.2025 | 11:37:28,716 | 2 | 91,65 | |
| 2 | 91,65 | |||
| 2 | 91,65 | |||
| 04.11.2025 | 11:36:58,413 | 7 | 91,65 | |
| 7 | 91,65 | |||
| 7 | 91,65 | |||
| 04.11.2025 | 11:36:23,373 | 30 | 91,70 | |
| 30 | 91,70 | |||
| 30 | 91,70 | |||
| 04.11.2025 | 11:36:15,064 | 2 | 91,75 | |
| 2 | 91,75 | |||
| 2 | 91,75 | |||
| 04.11.2025 | 11:35:50,077 | 21 | 91,75 | |
| 21 | 91,75 | |||
| 21 | 91,75 | |||
| 04.11.2025 | 11:35:25,431 | 50 | 91,80 | |
| 50 | 91,80 | |||
| 50 | 91,80 | |||
| 04.11.2025 | 11:34:58,796 | 21 | 91,80 | |
| 21 | 91,80 | |||
| 21 | 91,80 | |||
| 04.11.2025 | 11:34:04,178 | 21 | 91,75 | |
| 21 | 91,75 | |||
| 21 | 91,75 | |||
| 04.11.2025 | 11:32:28,540 | 150 | 91,90 | |
| 150 | 91,90 | |||
| 150 | 91,90 | |||
| 04.11.2025 | 11:31:42,842 | 150 | 91,90 | |
| 150 | 91,90 | |||
| 150 | 91,90 | |||
| 04.11.2025 | 11:31:40,538 | 150 | 91,90 | |
| 150 | 91,90 | |||
| 150 | 91,90 | |||
| 04.11.2025 | 11:31:04,207 | 150 | 91,85 | |
| 150 | 91,85 | |||
| 150 | 91,85 | |||
| 04.11.2025 | 11:30:18,850 | 11 | 91,75 | |
| 11 | 91,75 | |||
| 11 | 91,75 | |||
| 04.11.2025 | 11:30:18,774 | 140 | 91,80 | |
| 140 | 91,80 | |||
| 140 | 91,80 | |||
| 04.11.2025 | 11:30:11,808 | 150 | 91,80 | |
| 40 | 91,80 | |||
| 110 | 91,80 | |||
| 150 | 91,80 | |||
| 04.11.2025 | 11:25:02,667 | 3 | 92,05 | |
| 3 | 92,05 | |||
| 3 | 92,05 | |||
| 04.11.2025 | 11:24:39,332 | 1 | 92,15 | |
| 1 | 92,15 | |||
| 1 | 92,15 | |||
| 04.11.2025 | 11:23:49,082 | 2 | 92,10 | |
| 2 | 92,10 | |||
| 2 | 92,10 | |||
| 04.11.2025 | 11:23:00,690 | 3 | 92,00 | |
| 3 | 92,00 | |||
| 3 | 92,00 | |||
| 04.11.2025 | 11:19:49,241 | 50 | 92,00 | |
| 50 | 92,00 | |||
| 50 | 92,00 | |||
| 04.11.2025 | 11:18:25,093 | 20 | 92,10 | |
| 20 | 92,10 | |||
| 20 | 92,10 | |||
| 04.11.2025 | 11:18:10,426 | 30 | 92,05 | |
| 30 | 92,05 | |||
| 30 | 92,05 | |||
| 04.11.2025 | 11:16:17,315 | 10 | 91,95 | |
| 10 | 91,95 | |||
| 10 | 91,95 | |||
| 04.11.2025 | 11:14:55,715 | 10 | 92,15 | |
| 10 | 92,15 | |||
| 10 | 92,15 | |||
| 04.11.2025 | 11:13:29,928 | 1 | 92,00 | |
| 1 | 92,00 | |||
| 1 | 92,00 | |||
| 04.11.2025 | 11:11:54,690 | 108 | 92,10 | |
| 108 | 92,10 | |||
| 108 | 92,10 | |||
| 04.11.2025 | 11:11:19,901 | 150 | 91,95 | |
| 150 | 91,95 | |||
| 150 | 91,95 | |||
| 04.11.2025 | 11:11:05,848 | 150 | 91,90 | |
| 150 | 91,90 | |||
| 150 | 91,90 | |||
| 04.11.2025 | 11:10:32,632 | 27 | 92,00 | |
| 27 | 92,00 | |||
| 27 | 92,00 | |||
| 04.11.2025 | 11:10:19,264 | 130 | 92,10 | |
| 130 | 92,10 | |||
| 130 | 92,10 | |||
| 04.11.2025 | 11:09:58,245 | 20 | 92,05 | |
| 20 | 92,05 | |||
| 20 | 92,05 | |||
| 04.11.2025 | 11:08:46,224 | 50 | 91,95 | |
| 50 | 91,95 | |||
| 50 | 91,95 | |||
| 04.11.2025 | 11:08:12,150 | 25 | 92,05 | |
| 25 | 92,05 | |||
| 25 | 92,05 | |||
| 04.11.2025 | 11:07:10,917 | 1 | 92,15 | |
| 1 | 92,15 | |||
| 1 | 92,15 | |||
| 04.11.2025 | 11:03:32,981 | 60 | 91,85 | |
| 60 | 91,85 | |||
| 60 | 91,85 | |||
| 04.11.2025 | 11:03:27,880 | 150 | 91,85 | |
| 150 | 91,85 | |||
| 150 | 91,85 | |||
| 04.11.2025 | 11:01:04,905 | 350 | 92,00 | |
| 350 | 92,00 | |||
| 350 | 92,00 | |||
| 04.11.2025 | 11:00:55,568 | 150 | 92,00 | |
| 150 | 92,00 | |||
| 150 | 92,00 | |||
| 04.11.2025 | 11:00:08,132 | 1 | 92,00 | |
| 1 | 92,00 | |||
| 1 | 92,00 | |||
| 04.11.2025 | 10:58:13,517 | 100 | 91,90 | |
| 100 | 91,90 | |||
| 100 | 91,90 | |||
| 04.11.2025 | 10:57:52,020 | 40 | 91,90 | |
| 40 | 91,90 | |||
| 40 | 91,90 | |||
| 04.11.2025 | 10:57:29,508 | 11 | 91,90 | |
| 11 | 91,90 | |||
| 11 | 91,90 | |||
| 04.11.2025 | 10:55:43,287 | 20 | 91,95 | |
| 20 | 91,95 | |||
| 20 | 91,95 | |||
| 04.11.2025 | 10:55:10,424 | 50 | 91,85 | |
| 50 | 91,85 | |||
| 50 | 91,85 | |||
| 04.11.2025 | 10:54:33,131 | 18 | 91,85 | |
| 18 | 91,85 | |||
| 18 | 91,85 | |||
| 04.11.2025 | 10:51:51,811 | 39 | 91,85 | |
| 39 | 91,85 | |||
| 39 | 91,85 | |||
| 04.11.2025 | 10:50:27,844 | 7 | 91,95 | |
| 7 | 91,95 | |||
| 7 | 91,95 | |||
| 04.11.2025 | 10:49:51,744 | 40 | 92,00 | |
| 40 | 92,00 | |||
| 40 | 92,00 | |||
| 04.11.2025 | 10:48:50,961 | 10 | 91,90 | |
| 10 | 91,90 | |||
| 10 | 91,90 | |||
| 04.11.2025 | 10:48:13,087 | 8 | 91,70 | |
| 8 | 91,70 | |||
| 8 | 91,70 | |||
| 04.11.2025 | 10:47:25,778 | 55 | 91,75 | |
| 55 | 91,75 | |||
| 55 | 91,75 | |||
| 04.11.2025 | 10:47:09,757 | 100 | 91,70 | |
| 100 | 91,70 | |||
| 100 | 91,70 | |||
| 04.11.2025 | 10:46:54,166 | 5 | 91,80 | |
| 5 | 91,80 | |||
| 5 | 91,80 | |||
| 04.11.2025 | 10:45:13,129 | 2 | 91,80 | |
| 2 | 91,80 | |||
| 2 | 91,80 | |||
| 04.11.2025 | 10:44:09,626 | 10 | 91,80 | |
| 10 | 91,80 | |||
| 10 | 91,80 | |||
| 04.11.2025 | 10:44:01,374 | 10 | 91,85 | |
| 10 | 91,85 | |||
| 10 | 91,85 | |||
| 04.11.2025 | 10:43:43,908 | 40 | 91,85 | |
| 40 | 91,85 | |||
| 40 | 91,85 | |||
| 04.11.2025 | 10:43:34,241 | 50 | 91,85 | |
| 50 | 91,85 | |||
| 50 | 91,85 | |||
| 04.11.2025 | 10:43:26,041 | 1 | 91,90 | |
| 1 | 91,90 | |||
| 1 | 91,90 | |||
| 04.11.2025 | 10:42:49,254 | 30 | 91,80 | |
| 30 | 91,80 | |||
| 20 | 91,80 | |||
| 10 | 91,80 | |||
| 04.11.2025 | 10:42:10,393 | 100 | 91,90 | |
| 100 | 91,90 | |||
| 100 | 91,90 | |||
| 04.11.2025 | 10:41:59,675 | 1 | 91,80 | |
| 1 | 91,80 | |||
| 1 | 91,80 | |||
| 04.11.2025 | 10:41:37,532 | 150 | 91,85 | |
| 150 | 91,85 | |||
| 150 | 91,85 | |||
| 04.11.2025 | 10:41:09,090 | 980 | 91,65 | |
| 980 | 91,65 | |||
| 980 | 91,65 | |||
| 04.11.2025 | 10:40:53,906 | 150 | 91,80 | |
| 150 | 91,80 | |||
| 150 | 91,80 | |||
| 04.11.2025 | 10:37:06,281 | 50 | 91,85 | |
| 50 | 91,85 | |||
| 50 | 91,85 | |||
| 04.11.2025 | 10:35:19,937 | 8 | 92,00 | |
| 8 | 92,00 | |||
| 8 | 92,00 | |||
| 04.11.2025 | 10:34:22,069 | 16 | 91,90 | |
| 16 | 91,90 | |||
| 16 | 91,90 | |||
| 04.11.2025 | 10:34:02,030 | 7 | 91,90 | |
| 7 | 91,90 | |||
| 7 | 91,90 | |||
| 04.11.2025 | 10:33:29,189 | 3 | 91,90 | |
| 3 | 91,90 | |||
| 3 | 91,90 | |||
| 04.11.2025 | 10:33:20,302 | 3 | 91,90 | |
| 3 | 91,90 | |||
| 3 | 91,90 | |||
| 04.11.2025 | 10:29:06,152 | 50 | 91,90 | |
| 50 | 91,90 | |||
| 50 | 91,90 | |||
| 04.11.2025 | 10:29:01,797 | 150 | 91,90 | |
| 150 | 91,90 | |||
| 150 | 91,90 | |||
| 04.11.2025 | 10:27:21,690 | 50 | 92,00 | |
| 50 | 92,00 | |||
| 50 | 92,00 | |||
| 04.11.2025 | 10:26:28,178 | 150 | 91,90 | |
| 150 | 91,90 | |||
| 150 | 91,90 | |||
| 04.11.2025 | 10:25:35,725 | 70 | 91,80 | |
| 70 | 91,80 | |||
| 70 | 91,80 | |||
| 04.11.2025 | 10:25:35,620 | 60 | 91,80 | |
| 60 | 91,80 | |||
| 60 | 91,80 | |||
| 04.11.2025 | 10:23:16,237 | 5 | 91,85 | |
| 5 | 91,85 | |||
| 5 | 91,85 | |||
| 04.11.2025 | 10:22:46,278 | 150 | 91,90 | |
| 150 | 91,90 | |||
| 10 | 91,90 | |||
| 50 | 91,90 | |||
| 50 | 91,90 | |||
| 40 | 91,90 | |||
| 04.11.2025 | 10:22:00,797 | 424 | 92,00 | |
| 424 | 92,00 | |||
| 30 | 92,00 | |||
| 394 | 92,00 | |||
| 04.11.2025 | 10:21:41,808 | 150 | 92,00 | |
| 30 | 92,00 | |||
| 150 | 92,00 | |||
| 120 | 92,00 | |||
| 04.11.2025 | 10:20:06,221 | 50 | 92,15 | |
| 50 | 92,15 | |||
| 50 | 92,15 | |||
| 04.11.2025 | 10:19:38,011 | 20 | 92,20 | |
| 20 | 92,20 | |||
| 20 | 92,20 | |||
| 04.11.2025 | 10:19:20,460 | 100 | 92,25 | |
| 100 | 92,25 | |||
| 100 | 92,25 | |||
| 04.11.2025 | 10:19:05,776 | 250 | 92,40 | |
| 250 | 92,40 | |||
| 250 | 92,40 | |||
| 04.11.2025 | 10:18:49,964 | 150 | 92,25 | |
| 150 | 92,25 | |||
| 150 | 92,25 | |||
| 04.11.2025 | 10:18:23,101 | 100 | 92,30 | |
| 100 | 92,30 | |||
| 100 | 92,30 | |||
| 04.11.2025 | 10:11:36,017 | 13 | 92,45 | |
| 13 | 92,45 | |||
| 13 | 92,45 | |||
| 04.11.2025 | 10:10:57,596 | 8 | 92,45 | |
| 8 | 92,45 | |||
| 8 | 92,45 | |||
| 04.11.2025 | 10:10:49,887 | 100 | 92,30 | |
| 100 | 92,30 | |||
| 100 | 92,30 | |||
| 04.11.2025 | 10:10:49,817 | 100 | 92,40 | |
| 100 | 92,40 | |||
| 100 | 92,40 | |||
| 04.11.2025 | 10:10:09,184 | 50 | 92,50 | |
| 50 | 92,50 | |||
| 50 | 92,50 | |||
| 04.11.2025 | 10:10:05,897 | 1 | 92,60 | |
| 1 | 92,60 | |||
| 1 | 92,60 | |||
| 04.11.2025 | 10:09:52,979 | 3 | 92,65 | |
| 3 | 92,65 | |||
| 3 | 92,65 | |||
| 04.11.2025 | 10:08:50,718 | 1 | 92,65 | |
| 1 | 92,65 | |||
| 1 | 92,65 | |||
| 04.11.2025 | 10:07:28,306 | 2 | 92,70 | |
| 2 | 92,70 | |||
| 2 | 92,70 | |||
| 04.11.2025 | 10:06:50,267 | 2 | 92,75 | |
| 2 | 92,75 | |||
| 2 | 92,75 | |||
| 04.11.2025 | 10:06:16,471 | 6 | 92,80 | |
| 6 | 92,80 | |||
| 6 | 92,80 | |||
| 04.11.2025 | 10:06:11,341 | 1 | 92,80 | |
| 1 | 92,80 | |||
| 1 | 92,80 | |||
| 04.11.2025 | 10:05:03,313 | 200 | 92,85 | |
| 200 | 92,85 | |||
| 200 | 92,85 | |||
| 04.11.2025 | 10:04:46,014 | 10 | 92,85 | |
| 10 | 92,85 | |||
| 10 | 92,85 | |||
| 04.11.2025 | 10:03:01,203 | 8 | 92,95 | |
| 8 | 92,95 | |||
| 8 | 92,95 | |||
| 04.11.2025 | 10:02:22,533 | 10 | 92,95 | |
| 10 | 92,95 | |||
| 10 | 92,95 | |||
| 04.11.2025 | 10:01:00,726 | 14 | 92,80 | |
| 14 | 92,80 | |||
| 14 | 92,80 | |||
| 04.11.2025 | 10:00:52,262 | 10 | 92,80 | |
| 10 | 92,80 | |||
| 10 | 92,80 | |||
| 04.11.2025 | 10:00:21,209 | 20 | 92,80 | |
| 20 | 92,80 | |||
| 20 | 92,80 | |||
| 04.11.2025 | 09:57:22,895 | 14 | 92,95 | |
| 14 | 92,95 | |||
| 14 | 92,95 | |||
| 04.11.2025 | 09:57:11,566 | 120 | 92,95 | |
| 120 | 92,95 | |||
| 120 | 92,95 | |||
| 04.11.2025 | 09:55:40,976 | 50 | 92,80 | |
| 50 | 92,80 | |||
| 50 | 92,80 | |||
| 04.11.2025 | 09:52:32,844 | 3 | 92,70 | |
| 3 | 92,70 | |||
| 3 | 92,70 | |||
| 04.11.2025 | 09:52:08,784 | 2 | 92,75 | |
| 2 | 92,75 | |||
| 2 | 92,75 | |||
| 04.11.2025 | 09:51:23,706 | 50 | 92,70 | |
| 50 | 92,70 | |||
| 50 | 92,70 | |||
| 04.11.2025 | 09:51:12,044 | 1 | 92,75 | |
| 1 | 92,75 | |||
| 1 | 92,75 | |||
| 04.11.2025 | 09:50:26,564 | 15 | 92,60 | |
| 15 | 92,60 | |||
| 15 | 92,60 | |||
| 04.11.2025 | 09:50:17,580 | 60 | 92,60 | |
| 60 | 92,60 | |||
| 60 | 92,60 | |||
| 04.11.2025 | 09:48:51,347 | 30 | 92,45 | |
| 30 | 92,45 | |||
| 30 | 92,45 | |||
| 04.11.2025 | 09:48:38,542 | 100 | 92,45 | |
| 100 | 92,45 | |||
| 100 | 92,45 | |||
| 04.11.2025 | 09:47:33,384 | 10 | 92,70 | |
| 10 | 92,70 | |||
| 10 | 92,70 | |||
| 04.11.2025 | 09:47:33,295 | 100 | 92,75 | |
| 100 | 92,75 | |||
| 100 | 92,75 | |||
| 04.11.2025 | 09:47:28,173 | 200 | 92,75 | |
| 200 | 92,75 | |||
| 200 | 92,75 | |||
| 04.11.2025 | 09:47:27,362 | 30 | 92,85 | |
| 30 | 92,85 | |||
| 30 | 92,85 | |||
| 04.11.2025 | 09:47:14,021 | 200 | 92,75 | |
| 200 | 92,75 | |||
| 200 | 92,75 | |||
| 04.11.2025 | 09:46:55,916 | 20 | 92,80 | |
| 20 | 92,80 | |||
| 20 | 92,80 | |||
| 04.11.2025 | 09:45:39,196 | 23 | 92,80 | |
| 23 | 92,80 | |||
| 23 | 92,80 | |||
| 04.11.2025 | 09:45:05,255 | 50 | 92,95 | |
| 50 | 92,95 | |||
| 50 | 92,95 | |||
| 04.11.2025 | 09:44:19,112 | 1 | 93,05 | |
| 1 | 93,05 | |||
| 1 | 93,05 | |||
| 04.11.2025 | 09:42:46,051 | 1 | 93,05 | |
| 1 | 93,05 | |||
| 1 | 93,05 | |||
| 04.11.2025 | 09:41:33,418 | 3 | 92,85 | |
| 3 | 92,85 | |||
| 3 | 92,85 | |||
| 04.11.2025 | 09:41:06,566 | 1 | 92,95 | |
| 1 | 92,95 | |||
| 1 | 92,95 | |||
| 04.11.2025 | 09:38:51,810 | 40 | 92,90 | |
| 40 | 92,90 | |||
| 40 | 92,90 | |||
| 04.11.2025 | 09:37:53,123 | 1 | 93,05 | |
| 1 | 93,05 | |||
| 1 | 93,05 | |||
| 04.11.2025 | 09:37:24,863 | 200 | 93,05 | |
| 200 | 93,05 | |||
| 200 | 93,05 | |||
| 04.11.2025 | 09:34:41,849 | 200 | 92,80 | |
| 200 | 92,80 | |||
| 200 | 92,80 | |||
| 04.11.2025 | 09:34:03,013 | 5 | 93,05 | |
| 5 | 93,05 | |||
| 5 | 93,05 | |||
| 04.11.2025 | 09:31:24,592 | 100 | 93,35 | |
| 100 | 93,35 | |||
| 100 | 93,35 | |||
| 04.11.2025 | 09:31:00,022 | 10 | 93,20 | |
| 10 | 93,20 | |||
| 10 | 93,20 | |||
| 04.11.2025 | 09:30:40,562 | 31 | 92,90 | |
| 31 | 92,90 | |||
| 31 | 92,90 | |||
| 04.11.2025 | 09:29:55,685 | 100 | 92,90 | |
| 100 | 92,90 | |||
| 100 | 92,90 | |||
| 04.11.2025 | 09:28:20,440 | 100 | 92,75 | |
| 100 | 92,75 | |||
| 100 | 92,75 | |||
| 04.11.2025 | 09:27:24,703 | 97 | 92,90 | |
| 97 | 92,90 | |||
| 97 | 92,90 | |||
| 04.11.2025 | 09:27:12,638 | 48 | 92,60 | |
| 48 | 92,60 | |||
| 48 | 92,60 | |||
| 04.11.2025 | 09:27:12,504 | 50 | 92,75 | |
| 50 | 92,75 | |||
| 50 | 92,75 | |||
| 04.11.2025 | 09:26:54,448 | 300 | 92,70 | |
| 300 | 92,70 | |||
| 295 | 92,70 | |||
| 5 | 92,70 | |||
| 04.11.2025 | 09:26:05,951 | 200 | 92,45 | |
| 200 | 92,45 | |||
| 200 | 92,45 | |||
| 04.11.2025 | 09:25:07,384 | 100 | 92,40 | |
| 100 | 92,40 | |||
| 100 | 92,40 | |||
| 04.11.2025 | 09:24:50,591 | 1 | 92,40 | |
| 1 | 92,40 | |||
| 1 | 92,40 | |||
| 04.11.2025 | 09:24:47,873 | 20 | 92,45 | |
| 20 | 92,45 | |||
| 20 | 92,45 | |||
| 04.11.2025 | 09:24:03,117 | 1 | 92,25 | |
| 1 | 92,25 | |||
| 1 | 92,25 | |||
| 04.11.2025 | 09:23:53,584 | 16 | 92,20 | |
| 16 | 92,20 | |||
| 16 | 92,20 | |||
| 04.11.2025 | 09:22:57,370 | 108 | 92,15 | |
| 108 | 92,15 | |||
| 108 | 92,15 | |||
| 04.11.2025 | 09:22:28,366 | 130 | 92,15 | |
| 130 | 92,15 | |||
| 130 | 92,15 | |||
| 04.11.2025 | 09:21:23,983 | 16 | 92,20 | |
| 16 | 92,20 | |||
| 16 | 92,20 | |||
| 04.11.2025 | 09:20:58,781 | 200 | 92,15 | |
| 200 | 92,15 | |||
| 200 | 92,15 | |||
| 04.11.2025 | 09:20:47,734 | 90 | 92,25 | |
| 90 | 92,25 | |||
| 90 | 92,25 | |||
| 04.11.2025 | 09:19:30,474 | 60 | 92,25 | |
| 60 | 92,25 | |||
| 60 | 92,25 | |||
| 04.11.2025 | 09:17:58,781 | 200 | 92,30 | |
| 200 | 92,30 | |||
| 200 | 92,30 | |||
| 04.11.2025 | 09:17:03,493 | 100 | 92,15 | |
| 100 | 92,15 | |||
| 100 | 92,15 | |||
| 04.11.2025 | 09:17:03,430 | 150 | 92,15 | |
| 150 | 92,15 | |||
| 150 | 92,15 | |||
| 04.11.2025 | 09:16:38,925 | 10 | 92,25 | |
| 10 | 92,25 | |||
| 10 | 92,25 | |||
| 04.11.2025 | 09:16:28,246 | 37 | 92,20 | |
| 37 | 92,20 | |||
| 37 | 92,20 | |||
| 04.11.2025 | 09:16:07,614 | 200 | 92,30 | |
| 200 | 92,30 | |||
| 200 | 92,30 | |||
| 04.11.2025 | 09:15:59,845 | 10 | 92,10 | |
| 10 | 92,10 | |||
| 10 | 92,10 | |||
| 04.11.2025 | 09:15:41,867 | 30 | 92,15 | |
| 30 | 92,15 | |||
| 30 | 92,15 | |||
| 04.11.2025 | 09:15:24,315 | 200 | 92,15 | |
| 200 | 92,15 | |||
| 200 | 92,15 | |||
| 04.11.2025 | 09:14:21,934 | 200 | 92,20 | |
| 200 | 92,20 | |||
| 200 | 92,20 | |||
| 04.11.2025 | 09:13:02,255 | 100 | 92,15 | |
| 100 | 92,15 | |||
| 100 | 92,15 | |||
| 04.11.2025 | 09:11:45,081 | 1 | 91,95 | |
| 1 | 91,95 | |||
| 1 | 91,95 | |||
| 04.11.2025 | 09:10:56,925 | 55 | 91,95 | |
| 55 | 91,95 | |||
| 55 | 91,95 | |||
| 04.11.2025 | 09:10:15,388 | 3 | 92,05 | |
| 3 | 92,05 | |||
| 3 | 92,05 | |||
| 04.11.2025 | 09:10:14,918 | 10 | 92,05 | |
| 10 | 92,05 | |||
| 10 | 92,05 | |||
| 04.11.2025 | 09:10:13,033 | 5 | 92,05 | |
| 5 | 92,05 | |||
| 5 | 92,05 | |||
| 04.11.2025 | 09:10:08,727 | 10 | 92,05 | |
| 10 | 92,05 | |||
| 10 | 92,05 | |||
| 04.11.2025 | 09:09:21,183 | 1 | 92,05 | |
| 1 | 92,05 | |||
| 1 | 92,05 | |||
| 04.11.2025 | 09:08:53,314 | 98 | 91,90 | |
| 98 | 91,90 | |||
| 98 | 91,90 | |||
| 04.11.2025 | 09:07:53,262 | 40 | 91,85 | |
| 40 | 91,85 | |||
| 40 | 91,85 | |||
| 04.11.2025 | 09:07:13,268 | 19 | 91,90 | |
| 19 | 91,90 | |||
| 19 | 91,90 | |||
| 04.11.2025 | 09:06:55,777 | 42 | 91,85 | |
| 42 | 91,85 | |||
| 42 | 91,85 | |||
| 04.11.2025 | 09:06:52,292 | 75 | 91,85 | |
| 25 | 91,85 | |||
| 50 | 91,85 | |||
| 75 | 91,85 | |||
| 04.11.2025 | 09:06:52,216 | 50 | 91,90 | |
| 50 | 91,90 | |||
| 50 | 91,90 | |||
| 04.11.2025 | 09:06:33,700 | 3 | 91,95 | |
| 3 | 91,95 | |||
| 3 | 91,95 | |||
| 04.11.2025 | 09:06:33,101 | 100 | 92,10 | |
| 100 | 92,10 | |||
| 100 | 92,10 | |||
| 04.11.2025 | 09:06:23,890 | 30 | 91,95 | |
| 30 | 91,95 | |||
| 30 | 91,95 | |||
| 04.11.2025 | 09:06:03,950 | 1 | 92,05 | |
| 1 | 92,05 | |||
| 1 | 92,05 | |||
| 04.11.2025 | 09:06:02,674 | 16 | 92,05 | |
| 16 | 92,05 | |||
| 16 | 92,05 | |||
| 04.11.2025 | 09:05:56,594 | 25 | 92,05 | |
| 25 | 92,05 | |||
| 25 | 92,05 | |||
| 04.11.2025 | 09:05:42,656 | 1 022 | 92,25 | |
| 1 022 | 92,25 | |||
| 1 000 | 92,25 | |||
| 22 | 92,25 | |||
| 04.11.2025 | 09:04:33,055 | 200 | 92,40 | |
| 200 | 92,40 | |||
| 200 | 92,40 | |||
| 04.11.2025 | 09:02:57,897 | 10 | 92,50 | |
| 10 | 92,50 | |||
| 10 | 92,50 | |||
| 04.11.2025 | 09:01:30,317 | 20 | 92,00 | |
| 10 | 92,00 | |||
| 20 | 92,00 | |||
| 10 | 92,00 | |||
| 04.11.2025 | 09:01:25,902 | 627 | 91,90 | |
| 587 | 91,90 | |||
| 11 | 91,90 | |||
| 81 | 91,90 | |||
| 500 | 91,90 | |||
| 11 | 91,90 | |||
| 24 | 91,90 | |||
| 40 | 91,90 | |||
| 04.11.2025 | 09:01:20,849 | 357 | 92,00 | |
| 25 | 92,00 | |||
| 25 | 92,00 | |||
| 30 | 92,00 | |||
| 1 | 92,00 | |||
| 15 | 92,00 | |||
| 50 | 92,00 | |||
| 87 | 92,00 | |||
| 50 | 92,00 | |||
| 20 | 92,00 | |||
| 257 | 92,00 | |||
| 100 | 92,00 | |||
| 54 | 92,00 | |||
| 04.11.2025 | 09:01:11,008 | 499 | 92,50 | |
| 160 | 92,50 | |||
| 54 | 92,50 | |||
| 65 | 92,50 | |||
| 499 | 92,50 | |||
| 200 | 92,50 | |||
| 20 | 92,50 | |||
| 04.11.2025 | 09:00:59,653 | 800 | 92,90 | |
| 10 | 92,90 | |||
| 220 | 92,90 | |||
| 580 | 92,90 | |||
| 25 | 92,90 | |||
| 658 | 92,90 | |||
| 57 | 92,90 | |||
| 50 | 92,90 | |||
| 04.11.2025 | 08:59:34,205 | 817 | 93,95 | |
| 817 | 93,95 | |||
| 817 | 93,95 | |||
| 04.11.2025 | 08:56:37,578 | 183 | 93,95 | |
| 23 | 93,95 | |||
| 10 | 93,95 | |||
| 100 | 93,95 | |||
| 183 | 93,95 | |||
| 50 | 93,95 | |||
| 04.11.2025 | 08:55:24,726 | 35 | 93,20 | |
| 35 | 93,20 | |||
| 35 | 93,20 | |||
| 04.11.2025 | 08:55:08,721 | 1 | 93,95 | |
| 1 | 93,95 | |||
| 1 | 93,95 | |||
| 04.11.2025 | 08:55:02,439 | 6 | 93,95 | |
| 6 | 93,95 | |||
| 6 | 93,95 | |||
| 04.11.2025 | 08:54:23,639 | 10 | 93,20 | |
| 10 | 93,20 | |||
| 10 | 93,20 | |||
| 04.11.2025 | 08:52:03,294 | 6 | 93,35 | |
| 6 | 93,35 | |||
| 6 | 93,35 | |||
| 04.11.2025 | 08:51:47,956 | 100 | 93,65 | |
| 100 | 93,65 | |||
| 100 | 93,65 | |||
| 04.11.2025 | 08:51:27,373 | 53 | 93,15 | |
| 53 | 93,15 | |||
| 6 | 93,15 | |||
| 47 | 93,15 | |||
| 04.11.2025 | 08:50:20,008 | 10 | 93,45 | |
| 10 | 93,45 | |||
| 10 | 93,45 | |||
| 04.11.2025 | 08:44:43,162 | 2 | 93,45 | |
| 2 | 93,45 | |||
| 2 | 93,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 174,12 / Ask: 174,20
Umsatz: 58 653 TEUR -
Rheinmetall AG
Bid: 1 731,50
Ask: 1 732,50
Umsatz: 45 874 TEUR -
Palantir Technologies Inc.
Bid: 166,42 / Ask: 166,64
Umsatz: 34 261 TEUR -
Amazon.com Inc.
Bid: 217,40 / Ask: 217,60
Umsatz: 33 245 TEUR -
Tesla Inc.
Bid: 391,35 / Ask: 391,70
Umsatz: 31 910 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 20:08:46
Letzte Aktualisierung:
04.11.2025 @ 20:08:46