TUI AG
- Information
- Last
- Buy
- Sell
238
176
9.062
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/12/2025 | 10:53:05.994 | 1 200 | 9.062 | |
| 1 200 | 9.062 | |||
| 1 200 | 9.062 | |||
| 18/12/2025 | 10:53:04.957 | 105 | 9.062 | |
| 105 | 9.062 | |||
| 105 | 9.062 | |||
| 18/12/2025 | 10:52:30.006 | 1 000 | 9.062 | |
| 1 000 | 9.062 | |||
| 1 000 | 9.062 | |||
| 18/12/2025 | 10:51:01.314 | 100 | 9.076 | |
| 100 | 9.076 | |||
| 100 | 9.076 | |||
| 18/12/2025 | 10:50:44.148 | 1 200 | 9.07 | |
| 1 200 | 9.07 | |||
| 1 200 | 9.07 | |||
| 18/12/2025 | 10:50:43.915 | 111 | 9.074 | |
| 111 | 9.074 | |||
| 111 | 9.074 | |||
| 18/12/2025 | 10:49:03.848 | 1 360 | 9.07 | |
| 1 360 | 9.07 | |||
| 1 000 | 9.07 | |||
| 10 | 9.07 | |||
| 200 | 9.07 | |||
| 150 | 9.07 | |||
| 18/12/2025 | 10:49:03.703 | 1 500 | 9.07 | |
| 1 500 | 9.07 | |||
| 1 500 | 9.07 | |||
| 18/12/2025 | 10:49:03.519 | 1 500 | 9.07 | |
| 1 500 | 9.07 | |||
| 1 500 | 9.07 | |||
| 18/12/2025 | 10:49:03.316 | 1 500 | 9.07 | |
| 1 500 | 9.07 | |||
| 1 500 | 9.07 | |||
| 18/12/2025 | 10:49:03.179 | 1 500 | 9.07 | |
| 1 500 | 9.07 | |||
| 1 500 | 9.07 | |||
| 18/12/2025 | 10:48:54.822 | 1 500 | 9.07 | |
| 1 500 | 9.07 | |||
| 1 500 | 9.07 | |||
| 18/12/2025 | 10:48:49.195 | 1 500 | 9.07 | |
| 1 500 | 9.07 | |||
| 1 500 | 9.07 | |||
| 18/12/2025 | 10:48:28.061 | 1 500 | 9.068 | |
| 1 500 | 9.068 | |||
| 1 500 | 9.068 | |||
| 18/12/2025 | 10:48:24.694 | 175 | 9.06 | |
| 175 | 9.06 | |||
| 175 | 9.06 | |||
| 18/12/2025 | 10:48:24.580 | 4 825 | 9.06 | |
| 4 825 | 9.06 | |||
| 1 500 | 9.06 | |||
| 3 325 | 9.06 | |||
| 18/12/2025 | 10:48:09.511 | 8 200 | 9.06 | |
| 5 000 | 9.06 | |||
| 3 200 | 9.06 | |||
| 8 200 | 9.06 | |||
| 18/12/2025 | 10:47:50.229 | 1 500 | 9.064 | |
| 1 500 | 9.064 | |||
| 1 500 | 9.064 | |||
| 18/12/2025 | 10:47:14.227 | 1 188 | 9.064 | |
| 1 188 | 9.064 | |||
| 1 188 | 9.064 | |||
| 18/12/2025 | 10:47:13.395 | 1 500 | 9.064 | |
| 1 500 | 9.064 | |||
| 1 500 | 9.064 | |||
| 18/12/2025 | 10:47:11.322 | 1 599 | 9.06 | |
| 1 599 | 9.06 | |||
| 1 599 | 9.06 | |||
| 18/12/2025 | 10:46:48.702 | 2 500 | 9.06 | |
| 2 500 | 9.06 | |||
| 901 | 9.06 | |||
| 300 | 9.06 | |||
| 299 | 9.06 | |||
| 1 000 | 9.06 | |||
| 18/12/2025 | 10:46:14.036 | 1 000 | 9.058 | |
| 1 000 | 9.058 | |||
| 1 000 | 9.058 | |||
| 18/12/2025 | 10:46:06.384 | 10 | 9.056 | |
| 10 | 9.056 | |||
| 10 | 9.056 | |||
| 18/12/2025 | 10:45:54.509 | 1 500 | 9.052 | |
| 1 500 | 9.052 | |||
| 1 500 | 9.052 | |||
| 18/12/2025 | 10:45:54.289 | 1 500 | 9.052 | |
| 1 500 | 9.052 | |||
| 1 500 | 9.052 | |||
| 18/12/2025 | 10:45:54.184 | 166 | 9.05 | |
| 166 | 9.05 | |||
| 166 | 9.05 | |||
| 18/12/2025 | 10:45:54.010 | 1 500 | 9.05 | |
| 1 100 | 9.05 | |||
| 400 | 9.05 | |||
| 1 500 | 9.05 | |||
| 18/12/2025 | 10:45:53.633 | 1 500 | 9.05 | |
| 422 | 9.05 | |||
| 33 | 9.05 | |||
| 100 | 9.05 | |||
| 180 | 9.05 | |||
| 1 500 | 9.05 | |||
| 548 | 9.05 | |||
| 27 | 9.05 | |||
| 190 | 9.05 | |||
| 18/12/2025 | 10:45:49.305 | 2 000 | 9.05 | |
| 1 500 | 9.05 | |||
| 100 | 9.05 | |||
| 350 | 9.05 | |||
| 1 500 | 9.05 | |||
| 50 | 9.05 | |||
| 500 | 9.05 | |||
| 18/12/2025 | 10:45:40.670 | 1 500 | 9.05 | |
| 1 000 | 9.05 | |||
| 500 | 9.05 | |||
| 1 500 | 9.05 | |||
| 18/12/2025 | 10:45:27.866 | 1 500 | 9.044 | |
| 1 500 | 9.044 | |||
| 1 500 | 9.044 | |||
| 18/12/2025 | 10:38:53.476 | 1 000 | 9.04 | |
| 1 000 | 9.04 | |||
| 1 000 | 9.04 | |||
| 18/12/2025 | 10:37:38.126 | 250 | 9.04 | |
| 250 | 9.04 | |||
| 250 | 9.04 | |||
| 18/12/2025 | 10:35:52.392 | 500 | 9.042 | |
| 500 | 9.042 | |||
| 500 | 9.042 | |||
| 18/12/2025 | 10:33:51.695 | 1 150 | 9.04 | |
| 1 150 | 9.04 | |||
| 1 150 | 9.04 | |||
| 18/12/2025 | 10:33:51.601 | 1 500 | 9.04 | |
| 1 350 | 9.04 | |||
| 1 500 | 9.04 | |||
| 150 | 9.04 | |||
| 18/12/2025 | 10:32:31.472 | 500 | 9.03 | |
| 500 | 9.03 | |||
| 500 | 9.03 | |||
| 18/12/2025 | 10:30:41.865 | 10 | 9.032 | |
| 10 | 9.032 | |||
| 10 | 9.032 | |||
| 18/12/2025 | 10:30:37.650 | 905 | 9.032 | |
| 905 | 9.032 | |||
| 905 | 9.032 | |||
| 18/12/2025 | 10:30:33.549 | 1 500 | 9.032 | |
| 1 500 | 9.032 | |||
| 1 500 | 9.032 | |||
| 18/12/2025 | 10:30:33.336 | 1 500 | 9.032 | |
| 1 500 | 9.032 | |||
| 1 500 | 9.032 | |||
| 18/12/2025 | 10:30:31.825 | 1 500 | 9.03 | |
| 1 500 | 9.03 | |||
| 1 500 | 9.03 | |||
| 18/12/2025 | 10:30:28.477 | 1 500 | 9.032 | |
| 1 500 | 9.032 | |||
| 1 500 | 9.032 | |||
| 18/12/2025 | 10:30:13.524 | 300 | 9.034 | |
| 300 | 9.034 | |||
| 300 | 9.034 | |||
| 18/12/2025 | 10:30:05.756 | 500 | 9.03 | |
| 500 | 9.03 | |||
| 500 | 9.03 | |||
| 18/12/2025 | 10:29:28.410 | 780 | 9.03 | |
| 780 | 9.03 | |||
| 780 | 9.03 | |||
| 18/12/2025 | 10:29:20.189 | 1 500 | 9.032 | |
| 1 500 | 9.032 | |||
| 1 500 | 9.032 | |||
| 18/12/2025 | 10:29:20.157 | 1 500 | 9.032 | |
| 1 500 | 9.032 | |||
| 1 500 | 9.032 | |||
| 18/12/2025 | 10:28:36.659 | 15 | 9.022 | |
| 15 | 9.022 | |||
| 15 | 9.022 | |||
| 18/12/2025 | 10:27:12.120 | 400 | 9.018 | |
| 400 | 9.018 | |||
| 400 | 9.018 | |||
| 18/12/2025 | 10:27:03.704 | 1 000 | 9.018 | |
| 1 000 | 9.018 | |||
| 1 000 | 9.018 | |||
| 18/12/2025 | 10:25:57.460 | 1 500 | 9.028 | |
| 1 500 | 9.028 | |||
| 1 500 | 9.028 | |||
| 18/12/2025 | 10:20:14.292 | 547 | 9.02 | |
| 547 | 9.02 | |||
| 547 | 9.02 | |||
| 18/12/2025 | 10:20:14.122 | 1 500 | 9.02 | |
| 1 500 | 9.02 | |||
| 1 500 | 9.02 | |||
| 18/12/2025 | 10:20:05.009 | 1 500 | 9.02 | |
| 1 500 | 9.02 | |||
| 1 500 | 9.02 | |||
| 18/12/2025 | 10:20:03.775 | 1 500 | 9.02 | |
| 474 | 9.02 | |||
| 26 | 9.02 | |||
| 1 500 | 9.02 | |||
| 1 000 | 9.02 | |||
| 18/12/2025 | 10:20:00.755 | 1 500 | 9.02 | |
| 221 | 9.02 | |||
| 300 | 9.02 | |||
| 1 500 | 9.02 | |||
| 979 | 9.02 | |||
| 18/12/2025 | 10:20:00.608 | 1 500 | 9.018 | |
| 1 500 | 9.018 | |||
| 1 500 | 9.018 | |||
| 18/12/2025 | 10:19:15.400 | 1 780 | 9.01 | |
| 1 780 | 9.01 | |||
| 1 780 | 9.01 | |||
| 18/12/2025 | 10:19:07.604 | 2 150 | 9.002 | |
| 900 | 9.002 | |||
| 2 150 | 9.002 | |||
| 400 | 9.002 | |||
| 850 | 9.002 | |||
| 18/12/2025 | 10:18:59.699 | 1 500 | 9.00 | |
| 1 500 | 9.00 | |||
| 500 | 9.00 | |||
| 1 000 | 9.00 | |||
| 18/12/2025 | 10:18:56.991 | 1 500 | 9.00 | |
| 200 | 9.00 | |||
| 200 | 9.00 | |||
| 1 500 | 9.00 | |||
| 1 100 | 9.00 | |||
| 18/12/2025 | 10:18:50.190 | 335 | 8.99 | |
| 235 | 8.99 | |||
| 100 | 8.99 | |||
| 335 | 8.99 | |||
| 18/12/2025 | 10:18:50.011 | 1 500 | 8.99 | |
| 1 500 | 8.99 | |||
| 1 500 | 8.99 | |||
| 18/12/2025 | 10:18:49.904 | 1 500 | 8.988 | |
| 1 500 | 8.988 | |||
| 1 499 | 8.988 | |||
| 1 | 8.988 | |||
| 18/12/2025 | 10:18:37.513 | 2 000 | 8.988 | |
| 2 000 | 8.988 | |||
| 2 000 | 8.988 | |||
| 18/12/2025 | 10:17:54.734 | 6 | 8.978 | |
| 6 | 8.978 | |||
| 6 | 8.978 | |||
| 18/12/2025 | 10:17:15.152 | 500 | 8.978 | |
| 500 | 8.978 | |||
| 500 | 8.978 | |||
| 18/12/2025 | 10:17:15.069 | 1 500 | 8.978 | |
| 1 500 | 8.978 | |||
| 1 500 | 8.978 | |||
| 18/12/2025 | 10:15:15.954 | 300 | 8.964 | |
| 300 | 8.964 | |||
| 300 | 8.964 | |||
| 18/12/2025 | 10:12:32.357 | 325 | 8.952 | |
| 325 | 8.952 | |||
| 325 | 8.952 | |||
| 18/12/2025 | 10:12:15.706 | 110 | 8.964 | |
| 110 | 8.964 | |||
| 110 | 8.964 | |||
| 18/12/2025 | 10:11:59.757 | 250 | 8.954 | |
| 250 | 8.954 | |||
| 250 | 8.954 | |||
| 18/12/2025 | 10:11:03.638 | 600 | 8.972 | |
| 600 | 8.972 | |||
| 600 | 8.972 | |||
| 18/12/2025 | 10:10:59.781 | 1 067 | 8.972 | |
| 1 067 | 8.972 | |||
| 1 067 | 8.972 | |||
| 18/12/2025 | 10:10:41.060 | 1 500 | 8.972 | |
| 1 500 | 8.972 | |||
| 1 500 | 8.972 | |||
| 18/12/2025 | 10:08:09.148 | 450 | 8.982 | |
| 450 | 8.982 | |||
| 450 | 8.982 | |||
| 18/12/2025 | 10:07:50.842 | 11 | 8.976 | |
| 11 | 8.976 | |||
| 11 | 8.976 | |||
| 18/12/2025 | 10:07:17.600 | 500 | 8.976 | |
| 500 | 8.976 | |||
| 500 | 8.976 | |||
| 18/12/2025 | 10:03:45.759 | 50 | 8.982 | |
| 50 | 8.982 | |||
| 50 | 8.982 | |||
| 18/12/2025 | 10:03:31.128 | 160 | 8.976 | |
| 160 | 8.976 | |||
| 160 | 8.976 | |||
| 18/12/2025 | 10:00:47.121 | 200 | 8.96 | |
| 200 | 8.96 | |||
| 200 | 8.96 | |||
| 18/12/2025 | 10:00:33.296 | 1 000 | 8.98 | |
| 1 000 | 8.98 | |||
| 1 000 | 8.98 | |||
| 18/12/2025 | 09:59:56.368 | 500 | 8.97 | |
| 500 | 8.97 | |||
| 385 | 8.97 | |||
| 115 | 8.97 | |||
| 18/12/2025 | 09:58:35.232 | 1 500 | 8.976 | |
| 1 500 | 8.976 | |||
| 1 500 | 8.976 | |||
| 18/12/2025 | 09:58:27.067 | 3 | 8.976 | |
| 3 | 8.976 | |||
| 3 | 8.976 | |||
| 18/12/2025 | 09:57:53.140 | 12 | 8.98 | |
| 12 | 8.98 | |||
| 12 | 8.98 | |||
| 18/12/2025 | 09:57:04.030 | 1 000 | 8.966 | |
| 1 000 | 8.966 | |||
| 1 000 | 8.966 | |||
| 18/12/2025 | 09:56:52.421 | 75 | 8.976 | |
| 75 | 8.976 | |||
| 75 | 8.976 | |||
| 18/12/2025 | 09:55:56.859 | 5 | 8.986 | |
| 5 | 8.986 | |||
| 5 | 8.986 | |||
| 18/12/2025 | 09:55:25.610 | 1 000 | 8.97 | |
| 1 000 | 8.97 | |||
| 1 000 | 8.97 | |||
| 18/12/2025 | 09:51:04.341 | 500 | 8.956 | |
| 500 | 8.956 | |||
| 500 | 8.956 | |||
| 18/12/2025 | 09:49:31.575 | 102 | 8.96 | |
| 102 | 8.96 | |||
| 102 | 8.96 | |||
| 18/12/2025 | 09:46:45.695 | 250 | 8.96 | |
| 250 | 8.96 | |||
| 250 | 8.96 | |||
| 18/12/2025 | 09:46:06.028 | 1 353 | 8.96 | |
| 1 353 | 8.96 | |||
| 1 353 | 8.96 | |||
| 18/12/2025 | 09:45:22.083 | 300 | 8.95 | |
| 300 | 8.95 | |||
| 300 | 8.95 | |||
| 18/12/2025 | 09:45:16.252 | 1 000 | 8.946 | |
| 1 000 | 8.946 | |||
| 1 000 | 8.946 | |||
| 18/12/2025 | 09:44:40.149 | 150 | 8.944 | |
| 150 | 8.944 | |||
| 150 | 8.944 | |||
| 18/12/2025 | 09:44:34.612 | 1 500 | 8.944 | |
| 1 500 | 8.944 | |||
| 1 500 | 8.944 | |||
| 18/12/2025 | 09:44:34.561 | 1 500 | 8.944 | |
| 1 500 | 8.944 | |||
| 1 500 | 8.944 | |||
| 18/12/2025 | 09:42:53.684 | 1 500 | 8.948 | |
| 1 500 | 8.948 | |||
| 1 500 | 8.948 | |||
| 18/12/2025 | 09:42:10.461 | 200 | 8.948 | |
| 200 | 8.948 | |||
| 200 | 8.948 | |||
| 18/12/2025 | 09:42:09.476 | 100 | 8.948 | |
| 100 | 8.948 | |||
| 100 | 8.948 | |||
| 18/12/2025 | 09:41:15.547 | 1 118 | 8.948 | |
| 1 118 | 8.948 | |||
| 1 118 | 8.948 | |||
| 18/12/2025 | 09:40:26.916 | 47 | 8.938 | |
| 47 | 8.938 | |||
| 47 | 8.938 | |||
| 18/12/2025 | 09:40:03.805 | 1 000 | 8.942 | |
| 1 000 | 8.942 | |||
| 1 000 | 8.942 | |||
| 18/12/2025 | 09:39:28.796 | 200 | 8.932 | |
| 200 | 8.932 | |||
| 200 | 8.932 | |||
| 18/12/2025 | 09:32:44.506 | 150 | 8.94 | |
| 150 | 8.94 | |||
| 150 | 8.94 | |||
| 18/12/2025 | 09:32:21.374 | 920 | 8.93 | |
| 920 | 8.93 | |||
| 920 | 8.93 | |||
| 18/12/2025 | 09:32:01.467 | 133 | 8.928 | |
| 133 | 8.928 | |||
| 133 | 8.928 | |||
| 18/12/2025 | 09:30:43.907 | 385 | 8.892 | |
| 385 | 8.892 | |||
| 385 | 8.892 | |||
| 18/12/2025 | 09:30:43.817 | 1 500 | 8.892 | |
| 1 500 | 8.892 | |||
| 1 500 | 8.892 | |||
| 18/12/2025 | 09:27:10.013 | 500 | 8.872 | |
| 500 | 8.872 | |||
| 500 | 8.872 | |||
| 18/12/2025 | 09:25:53.581 | 50 | 8.866 | |
| 50 | 8.866 | |||
| 50 | 8.866 | |||
| 18/12/2025 | 09:25:42.664 | 1 275 | 8.872 | |
| 1 275 | 8.872 | |||
| 1 275 | 8.872 | |||
| 18/12/2025 | 09:25:26.278 | 400 | 8.87 | |
| 400 | 8.87 | |||
| 400 | 8.87 | |||
| 18/12/2025 | 09:25:17.321 | 507 | 8.87 | |
| 507 | 8.87 | |||
| 507 | 8.87 | |||
| 18/12/2025 | 09:17:55.343 | 100 | 8.91 | |
| 100 | 8.91 | |||
| 100 | 8.91 | |||
| 18/12/2025 | 09:16:52.798 | 822 | 8.886 | |
| 822 | 8.886 | |||
| 822 | 8.886 | |||
| 18/12/2025 | 09:16:24.727 | 50 | 8.882 | |
| 50 | 8.882 | |||
| 50 | 8.882 | |||
| 18/12/2025 | 09:13:53.277 | 950 | 8.886 | |
| 950 | 8.886 | |||
| 950 | 8.886 | |||
| 18/12/2025 | 09:13:35.554 | 1 500 | 8.888 | |
| 1 500 | 8.888 | |||
| 1 500 | 8.888 | |||
| 18/12/2025 | 09:13:17.159 | 1 000 | 8.888 | |
| 1 000 | 8.888 | |||
| 1 000 | 8.888 | |||
| 18/12/2025 | 09:11:40.670 | 1 353 | 8.874 | |
| 1 353 | 8.874 | |||
| 1 353 | 8.874 | |||
| 18/12/2025 | 09:11:26.269 | 18 500 | 8.87 | |
| 18 500 | 8.87 | |||
| 18 500 | 8.87 | |||
| 18/12/2025 | 09:11:17.159 | 1 500 | 8.87 | |
| 1 500 | 8.87 | |||
| 1 500 | 8.87 | |||
| 18/12/2025 | 09:11:05.368 | 1 000 | 8.862 | |
| 1 000 | 8.862 | |||
| 1 000 | 8.862 | |||
| 18/12/2025 | 09:10:32.726 | 1 000 | 8.862 | |
| 1 000 | 8.862 | |||
| 1 000 | 8.862 | |||
| 18/12/2025 | 09:08:53.128 | 271 | 8.862 | |
| 271 | 8.862 | |||
| 271 | 8.862 | |||
| 18/12/2025 | 09:07:40.161 | 500 | 8.87 | |
| 500 | 8.87 | |||
| 500 | 8.87 | |||
| 18/12/2025 | 09:07:32.674 | 1 500 | 8.87 | |
| 1 500 | 8.87 | |||
| 1 500 | 8.87 | |||
| 18/12/2025 | 09:07:32.488 | 1 500 | 8.87 | |
| 1 500 | 8.87 | |||
| 1 500 | 8.87 | |||
| 18/12/2025 | 09:07:07.320 | 1 000 | 8.862 | |
| 1 000 | 8.862 | |||
| 1 000 | 8.862 | |||
| 18/12/2025 | 09:05:13.478 | 1 065 | 8.85 | |
| 25 | 8.85 | |||
| 1 065 | 8.85 | |||
| 1 040 | 8.85 | |||
| 18/12/2025 | 09:05:13.298 | 1 500 | 8.85 | |
| 1 500 | 8.85 | |||
| 1 500 | 8.85 | |||
| 18/12/2025 | 09:05:13.136 | 1 500 | 8.85 | |
| 1 500 | 8.85 | |||
| 1 500 | 8.85 | |||
| 18/12/2025 | 09:05:12.945 | 1 500 | 8.85 | |
| 1 500 | 8.85 | |||
| 1 500 | 8.85 | |||
| 18/12/2025 | 09:05:12.795 | 1 500 | 8.85 | |
| 1 500 | 8.85 | |||
| 1 500 | 8.85 | |||
| 18/12/2025 | 09:05:12.621 | 1 500 | 8.85 | |
| 1 500 | 8.85 | |||
| 1 500 | 8.85 | |||
| 18/12/2025 | 09:05:08.788 | 19 960 | 8.85 | |
| 1 000 | 8.85 | |||
| 500 | 8.85 | |||
| 4 000 | 8.85 | |||
| 1 500 | 8.85 | |||
| 1 100 | 8.85 | |||
| 19 960 | 8.85 | |||
| 9 740 | 8.85 | |||
| 2 000 | 8.85 | |||
| 50 | 8.85 | |||
| 70 | 8.85 | |||
| 18/12/2025 | 09:05:08.625 | 1 500 | 8.85 | |
| 1 500 | 8.85 | |||
| 1 500 | 8.85 | |||
| 18/12/2025 | 09:05:07.585 | 200 | 8.852 | |
| 200 | 8.852 | |||
| 200 | 8.852 | |||
| 18/12/2025 | 09:05:02.927 | 1 700 | 8.862 | |
| 1 700 | 8.862 | |||
| 1 700 | 8.862 | |||
| 18/12/2025 | 09:05:02.851 | 2 000 | 8.862 | |
| 2 000 | 8.862 | |||
| 2 000 | 8.862 | |||
| 18/12/2025 | 09:04:58.310 | 700 | 8.866 | |
| 700 | 8.866 | |||
| 700 | 8.866 | |||
| 18/12/2025 | 09:04:46.596 | 1 500 | 8.89 | |
| 1 500 | 8.89 | |||
| 1 500 | 8.89 | |||
| 18/12/2025 | 09:04:43.651 | 1 500 | 8.89 | |
| 1 500 | 8.89 | |||
| 1 500 | 8.89 | |||
| 18/12/2025 | 09:04:42.911 | 1 500 | 8.89 | |
| 1 500 | 8.89 | |||
| 1 500 | 8.89 | |||
| 18/12/2025 | 09:04:40.368 | 1 500 | 8.89 | |
| 500 | 8.89 | |||
| 1 000 | 8.89 | |||
| 1 500 | 8.89 | |||
| 18/12/2025 | 09:04:40.263 | 1 500 | 8.89 | |
| 1 500 | 8.89 | |||
| 1 500 | 8.89 | |||
| 18/12/2025 | 09:04:04.299 | 600 | 8.90 | |
| 600 | 8.90 | |||
| 600 | 8.90 | |||
| 18/12/2025 | 09:03:44.418 | 1 000 | 8.91 | |
| 1 000 | 8.91 | |||
| 1 000 | 8.91 | |||
| 18/12/2025 | 09:01:00.304 | 60 | 8.916 | |
| 60 | 8.916 | |||
| 60 | 8.916 | |||
| 18/12/2025 | 08:57:25.499 | 500 | 8.912 | |
| 500 | 8.912 | |||
| 500 | 8.912 | |||
| 18/12/2025 | 08:51:45.079 | 300 | 8.904 | |
| 300 | 8.904 | |||
| 300 | 8.904 | |||
| 18/12/2025 | 08:49:57.356 | 1 000 | 8.906 | |
| 709 | 8.906 | |||
| 291 | 8.906 | |||
| 1 000 | 8.906 | |||
| 18/12/2025 | 08:47:39.741 | 162 | 8.906 | |
| 162 | 8.906 | |||
| 60 | 8.906 | |||
| 102 | 8.906 | |||
| 18/12/2025 | 08:43:11.051 | 27 | 8.934 | |
| 27 | 8.934 | |||
| 27 | 8.934 | |||
| 18/12/2025 | 08:35:36.089 | 14 | 8.906 | |
| 14 | 8.906 | |||
| 14 | 8.906 | |||
| 18/12/2025 | 08:34:58.099 | 1 000 | 8.934 | |
| 1 000 | 8.934 | |||
| 200 | 8.934 | |||
| 440 | 8.934 | |||
| 300 | 8.934 | |||
| 60 | 8.934 | |||
| 18/12/2025 | 08:31:28.711 | 250 | 8.906 | |
| 50 | 8.906 | |||
| 200 | 8.906 | |||
| 250 | 8.906 | |||
| 18/12/2025 | 08:31:07.424 | 125 | 8.906 | |
| 125 | 8.906 | |||
| 60 | 8.906 | |||
| 65 | 8.906 | |||
| 18/12/2025 | 08:21:33.993 | 3 750 | 8.934 | |
| 3 750 | 8.934 | |||
| 3 750 | 8.934 | |||
| 18/12/2025 | 08:21:23.854 | 1 250 | 8.934 | |
| 500 | 8.934 | |||
| 750 | 8.934 | |||
| 1 250 | 8.934 | |||
| 18/12/2025 | 08:21:12.599 | 100 | 8.934 | |
| 40 | 8.934 | |||
| 60 | 8.934 | |||
| 100 | 8.934 | |||
| 18/12/2025 | 08:21:12.299 | 1 202 | 8.902 | |
| 500 | 8.902 | |||
| 2 | 8.902 | |||
| 1 200 | 8.902 | |||
| 702 | 8.902 | |||
| 18/12/2025 | 08:20:35.404 | 1 200 | 8.902 | |
| 1 200 | 8.902 | |||
| 1 200 | 8.902 | |||
| 18/12/2025 | 08:08:57.023 | 218 | 8.902 | |
| 200 | 8.902 | |||
| 18 | 8.902 | |||
| 218 | 8.902 | |||
| 18/12/2025 | 08:00:25.214 | 256 | 8.902 | |
| 256 | 8.902 | |||
| 195 | 8.902 | |||
| 60 | 8.902 | |||
| 1 | 8.902 | |||
| 18/12/2025 | 08:00:12.290 | 1 118 | 8.932 | |
| 1 118 | 8.932 | |||
| 1 118 | 8.932 | |||
| 18/12/2025 | 07:34:13.024 | 822 | 8.914 | |
| 822 | 8.914 | |||
| 822 | 8.914 | |||
| 18/12/2025 | 07:33:54.837 | 1 400 | 8.914 | |
| 200 | 8.914 | |||
| 1 400 | 8.914 | |||
| 1 200 | 8.914 | |||
| 18/12/2025 | 07:30:54.210 | 1 | 8.902 | |
| 1 | 8.902 | |||
| 1 | 8.902 | |||
| 18/12/2025 | 07:30:06.784 | 1 200 | 8.914 | |
| 1 200 | 8.914 | |||
| 1 200 | 8.914 | |||
| 18/12/2025 | 07:30:06.297 | 1 911 | 8.902 | |
| 351 | 8.902 | |||
| 1 011 | 8.902 | |||
| 50 | 8.902 | |||
| 1 500 | 8.902 | |||
| 10 | 8.902 | |||
| 400 | 8.902 | |||
| 500 | 8.902 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 516.50
Ask: 1 517.50
Turnover: 24 734 TEUR -
Micron Technology Inc.
Bid: 211.05 / Ask: 211.50
Turnover: 9 903 TEUR -
Siemens Energy AG
Bid: 116.50 / Ask: 116.60
Turnover: 9 464 TEUR -
Tesla Inc.
Bid: 404.95 / Ask: 405.15
Turnover: 8 928 TEUR -
Nvidia Corp.
Bid: 147.46 / Ask: 147.50
Turnover: 7 283 TEUR
Realtime Quotes
Last Update:
18/12/2025 @ 10:53:14
Last Update:
18/12/2025 @ 10:53:14