LVMH Moët Henn. L. Vuitton SE
- Information
- Last
- Buy
- Sell
429
414
635.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/12/2025 | 21:53:42.356 | 2 | 635.60 | |
| 2 | 635.60 | |||
| 2 | 635.60 | |||
| 18/12/2025 | 21:46:54.721 | 4 | 635.80 | |
| 4 | 635.80 | |||
| 4 | 635.80 | |||
| 18/12/2025 | 21:41:46.487 | 4 | 635.70 | |
| 4 | 635.70 | |||
| 4 | 635.70 | |||
| 18/12/2025 | 21:35:22.690 | 20 | 636.00 | |
| 20 | 636.00 | |||
| 20 | 636.00 | |||
| 18/12/2025 | 21:34:40.728 | 9 | 635.60 | |
| 9 | 635.60 | |||
| 9 | 635.60 | |||
| 18/12/2025 | 21:26:47.232 | 1 | 636.00 | |
| 1 | 636.00 | |||
| 1 | 636.00 | |||
| 18/12/2025 | 21:20:38.982 | 6 | 635.20 | |
| 6 | 635.20 | |||
| 6 | 635.20 | |||
| 18/12/2025 | 21:02:27.642 | 2 | 634.50 | |
| 2 | 634.50 | |||
| 2 | 634.50 | |||
| 18/12/2025 | 20:57:25.372 | 1 | 635.80 | |
| 1 | 635.80 | |||
| 1 | 635.80 | |||
| 18/12/2025 | 20:57:25.331 | 9 | 635.80 | |
| 9 | 635.80 | |||
| 9 | 635.80 | |||
| 18/12/2025 | 20:56:04.473 | 1 | 634.50 | |
| 1 | 634.50 | |||
| 1 | 634.50 | |||
| 18/12/2025 | 20:48:24.456 | 4 | 634.70 | |
| 4 | 634.70 | |||
| 4 | 634.70 | |||
| 18/12/2025 | 20:47:05.071 | 1 | 635.90 | |
| 1 | 635.90 | |||
| 1 | 635.90 | |||
| 18/12/2025 | 20:39:40.142 | 1 | 635.90 | |
| 1 | 635.90 | |||
| 1 | 635.90 | |||
| 18/12/2025 | 20:35:12.765 | 2 | 635.90 | |
| 2 | 635.90 | |||
| 2 | 635.90 | |||
| 18/12/2025 | 20:35:01.627 | 9 | 635.00 | |
| 9 | 635.00 | |||
| 9 | 635.00 | |||
| 18/12/2025 | 20:30:45.034 | 1 | 635.30 | |
| 1 | 635.30 | |||
| 1 | 635.30 | |||
| 18/12/2025 | 20:29:01.217 | 1 | 634.00 | |
| 1 | 634.00 | |||
| 1 | 634.00 | |||
| 18/12/2025 | 20:27:34.368 | 1 | 635.20 | |
| 1 | 635.20 | |||
| 1 | 635.20 | |||
| 18/12/2025 | 20:26:25.642 | 1 | 635.30 | |
| 1 | 635.30 | |||
| 1 | 635.30 | |||
| 18/12/2025 | 20:25:49.012 | 2 | 634.00 | |
| 2 | 634.00 | |||
| 2 | 634.00 | |||
| 18/12/2025 | 20:18:32.297 | 1 | 635.40 | |
| 1 | 635.40 | |||
| 1 | 635.40 | |||
| 18/12/2025 | 20:14:39.804 | 1 | 635.60 | |
| 1 | 635.60 | |||
| 1 | 635.60 | |||
| 18/12/2025 | 20:13:18.100 | 5 | 635.30 | |
| 5 | 635.30 | |||
| 5 | 635.30 | |||
| 18/12/2025 | 20:06:01.637 | 1 | 635.00 | |
| 1 | 635.00 | |||
| 1 | 635.00 | |||
| 18/12/2025 | 20:05:50.347 | 1 | 635.40 | |
| 1 | 635.40 | |||
| 1 | 635.40 | |||
| 18/12/2025 | 20:05:26.904 | 1 | 635.40 | |
| 1 | 635.40 | |||
| 1 | 635.40 | |||
| 18/12/2025 | 20:02:32.409 | 5 | 635.90 | |
| 5 | 635.90 | |||
| 5 | 635.90 | |||
| 18/12/2025 | 20:02:31.351 | 3 | 635.90 | |
| 3 | 635.90 | |||
| 3 | 635.90 | |||
| 18/12/2025 | 20:02:18.814 | 3 | 634.50 | |
| 3 | 634.50 | |||
| 3 | 634.50 | |||
| 18/12/2025 | 20:01:06.822 | 1 | 635.90 | |
| 1 | 635.90 | |||
| 1 | 635.90 | |||
| 18/12/2025 | 20:00:33.607 | 1 | 634.50 | |
| 1 | 634.50 | |||
| 1 | 634.50 | |||
| 18/12/2025 | 19:57:05.374 | 1 | 636.10 | |
| 1 | 636.10 | |||
| 1 | 636.10 | |||
| 18/12/2025 | 19:56:40.418 | 2 | 634.80 | |
| 2 | 634.80 | |||
| 2 | 634.80 | |||
| 18/12/2025 | 19:45:38.387 | 9 | 635.30 | |
| 9 | 635.30 | |||
| 9 | 635.30 | |||
| 18/12/2025 | 19:45:03.489 | 9 | 635.20 | |
| 9 | 635.20 | |||
| 9 | 635.20 | |||
| 18/12/2025 | 19:40:38.796 | 7 | 634.30 | |
| 7 | 634.30 | |||
| 7 | 634.30 | |||
| 18/12/2025 | 19:35:20.603 | 2 | 635.70 | |
| 2 | 635.70 | |||
| 2 | 635.70 | |||
| 18/12/2025 | 19:33:45.417 | 9 | 634.80 | |
| 9 | 634.80 | |||
| 9 | 634.80 | |||
| 18/12/2025 | 19:33:29.931 | 6 | 633.40 | |
| 2 | 633.40 | |||
| 6 | 633.40 | |||
| 4 | 633.40 | |||
| 18/12/2025 | 19:32:47.010 | 6 | 634.40 | |
| 5 | 634.40 | |||
| 1 | 634.40 | |||
| 6 | 634.40 | |||
| 18/12/2025 | 19:32:44.295 | 9 | 634.50 | |
| 9 | 634.50 | |||
| 9 | 634.50 | |||
| 18/12/2025 | 19:32:42.043 | 9 | 635.40 | |
| 9 | 635.40 | |||
| 9 | 635.40 | |||
| 18/12/2025 | 19:32:13.852 | 9 | 636.30 | |
| 9 | 636.30 | |||
| 9 | 636.30 | |||
| 18/12/2025 | 19:29:35.268 | 1 | 637.40 | |
| 1 | 637.40 | |||
| 1 | 637.40 | |||
| 18/12/2025 | 19:29:20.867 | 1 | 636.00 | |
| 1 | 636.00 | |||
| 1 | 636.00 | |||
| 18/12/2025 | 19:28:36.586 | 1 | 637.40 | |
| 1 | 637.40 | |||
| 1 | 637.40 | |||
| 18/12/2025 | 19:28:05.701 | 1 | 636.00 | |
| 1 | 636.00 | |||
| 1 | 636.00 | |||
| 18/12/2025 | 19:26:09.259 | 1 | 636.00 | |
| 1 | 636.00 | |||
| 1 | 636.00 | |||
| 18/12/2025 | 19:24:14.704 | 1 | 637.40 | |
| 1 | 637.40 | |||
| 1 | 637.40 | |||
| 18/12/2025 | 19:18:37.796 | 8 | 637.30 | |
| 8 | 637.30 | |||
| 8 | 637.30 | |||
| 18/12/2025 | 19:17:45.250 | 5 | 637.20 | |
| 5 | 637.20 | |||
| 5 | 637.20 | |||
| 18/12/2025 | 19:13:32.475 | 4 | 635.90 | |
| 4 | 635.90 | |||
| 4 | 635.90 | |||
| 18/12/2025 | 19:12:14.046 | 106 | 636.10 | |
| 106 | 636.10 | |||
| 106 | 636.10 | |||
| 18/12/2025 | 19:11:08.466 | 6 | 636.10 | |
| 6 | 636.10 | |||
| 6 | 636.10 | |||
| 18/12/2025 | 19:09:07.859 | 9 | 636.00 | |
| 9 | 636.00 | |||
| 9 | 636.00 | |||
| 18/12/2025 | 19:07:50.023 | 5 | 635.90 | |
| 5 | 635.90 | |||
| 5 | 635.90 | |||
| 18/12/2025 | 19:05:30.767 | 9 | 634.80 | |
| 9 | 634.80 | |||
| 9 | 634.80 | |||
| 18/12/2025 | 19:05:27.942 | 26 | 633.60 | |
| 26 | 633.60 | |||
| 26 | 633.60 | |||
| 18/12/2025 | 19:04:13.473 | 9 | 634.40 | |
| 9 | 634.40 | |||
| 9 | 634.40 | |||
| 18/12/2025 | 19:03:40.340 | 1 | 634.40 | |
| 1 | 634.40 | |||
| 1 | 634.40 | |||
| 18/12/2025 | 19:00:06.403 | 3 | 634.80 | |
| 3 | 634.80 | |||
| 3 | 634.80 | |||
| 18/12/2025 | 18:55:36.818 | 1 | 635.80 | |
| 1 | 635.80 | |||
| 1 | 635.80 | |||
| 18/12/2025 | 18:54:54.535 | 1 | 634.50 | |
| 1 | 634.50 | |||
| 1 | 634.50 | |||
| 18/12/2025 | 18:54:21.141 | 5 | 636.00 | |
| 5 | 636.00 | |||
| 5 | 636.00 | |||
| 18/12/2025 | 18:51:31.522 | 1 | 634.40 | |
| 1 | 634.40 | |||
| 1 | 634.40 | |||
| 18/12/2025 | 18:39:26.297 | 1 | 634.00 | |
| 1 | 634.00 | |||
| 1 | 634.00 | |||
| 18/12/2025 | 18:33:58.364 | 1 | 635.10 | |
| 1 | 635.10 | |||
| 1 | 635.10 | |||
| 18/12/2025 | 18:33:52.936 | 1 | 633.70 | |
| 1 | 633.70 | |||
| 1 | 633.70 | |||
| 18/12/2025 | 18:22:41.135 | 1 | 634.60 | |
| 1 | 634.60 | |||
| 1 | 634.60 | |||
| 18/12/2025 | 18:21:03.175 | 5 | 634.30 | |
| 5 | 634.30 | |||
| 5 | 634.30 | |||
| 18/12/2025 | 18:17:55.201 | 1 | 632.40 | |
| 1 | 632.40 | |||
| 1 | 632.40 | |||
| 18/12/2025 | 18:13:23.149 | 1 | 634.70 | |
| 1 | 634.70 | |||
| 1 | 634.70 | |||
| 18/12/2025 | 18:10:34.746 | 1 | 635.00 | |
| 1 | 635.00 | |||
| 1 | 635.00 | |||
| 18/12/2025 | 18:10:22.776 | 1 | 633.70 | |
| 1 | 633.70 | |||
| 1 | 633.70 | |||
| 18/12/2025 | 18:04:18.397 | 1 | 634.80 | |
| 1 | 634.80 | |||
| 1 | 634.80 | |||
| 18/12/2025 | 18:01:36.026 | 1 | 636.00 | |
| 1 | 636.00 | |||
| 1 | 636.00 | |||
| 18/12/2025 | 18:01:02.607 | 2 | 635.00 | |
| 2 | 635.00 | |||
| 2 | 635.00 | |||
| 18/12/2025 | 17:42:57.453 | 2 | 636.10 | |
| 2 | 636.10 | |||
| 2 | 636.10 | |||
| 18/12/2025 | 17:41:38.879 | 8 | 637.30 | |
| 8 | 637.30 | |||
| 8 | 637.30 | |||
| 18/12/2025 | 17:41:14.540 | 1 | 637.00 | |
| 1 | 637.00 | |||
| 1 | 637.00 | |||
| 18/12/2025 | 17:39:55.296 | 1 | 637.30 | |
| 1 | 637.30 | |||
| 1 | 637.30 | |||
| 18/12/2025 | 17:39:05.765 | 1 | 638.80 | |
| 1 | 638.80 | |||
| 1 | 638.80 | |||
| 18/12/2025 | 17:38:54.186 | 5 | 637.40 | |
| 5 | 637.40 | |||
| 5 | 637.40 | |||
| 18/12/2025 | 17:38:27.117 | 1 | 637.40 | |
| 1 | 637.40 | |||
| 1 | 637.40 | |||
| 18/12/2025 | 17:37:23.702 | 6 | 638.50 | |
| 1 | 638.50 | |||
| 2 | 638.50 | |||
| 2 | 638.50 | |||
| 1 | 638.50 | |||
| 5 | 638.50 | |||
| 1 | 638.50 | |||
| 18/12/2025 | 17:29:26.766 | 3 | 639.30 | |
| 3 | 639.30 | |||
| 3 | 639.30 | |||
| 18/12/2025 | 17:29:07.040 | 1 | 639.50 | |
| 1 | 639.50 | |||
| 1 | 639.50 | |||
| 18/12/2025 | 17:28:08.090 | 100 | 639.50 | |
| 100 | 639.50 | |||
| 100 | 639.50 | |||
| 18/12/2025 | 17:27:11.823 | 1 | 639.60 | |
| 1 | 639.60 | |||
| 1 | 639.60 | |||
| 18/12/2025 | 17:27:07.260 | 2 | 639.60 | |
| 2 | 639.60 | |||
| 2 | 639.60 | |||
| 18/12/2025 | 17:25:17.837 | 15 | 639.90 | |
| 3 | 639.90 | |||
| 12 | 639.90 | |||
| 15 | 639.90 | |||
| 18/12/2025 | 17:24:10.139 | 3 | 639.70 | |
| 3 | 639.70 | |||
| 3 | 639.70 | |||
| 18/12/2025 | 17:23:48.112 | 23 | 639.40 | |
| 23 | 639.40 | |||
| 23 | 639.40 | |||
| 18/12/2025 | 17:23:04.798 | 23 | 639.50 | |
| 3 | 639.50 | |||
| 23 | 639.50 | |||
| 20 | 639.50 | |||
| 18/12/2025 | 17:21:52.173 | 2 | 639.20 | |
| 2 | 639.20 | |||
| 2 | 639.20 | |||
| 18/12/2025 | 17:21:45.124 | 6 | 639.00 | |
| 6 | 639.00 | |||
| 6 | 639.00 | |||
| 18/12/2025 | 17:21:24.749 | 6 | 638.80 | |
| 6 | 638.80 | |||
| 6 | 638.80 | |||
| 18/12/2025 | 17:20:13.489 | 8 | 638.70 | |
| 8 | 638.70 | |||
| 8 | 638.70 | |||
| 18/12/2025 | 17:19:57.887 | 1 | 638.50 | |
| 1 | 638.50 | |||
| 1 | 638.50 | |||
| 18/12/2025 | 17:18:01.044 | 1 | 638.30 | |
| 1 | 638.30 | |||
| 1 | 638.30 | |||
| 18/12/2025 | 17:17:29.506 | 3 | 638.00 | |
| 3 | 638.00 | |||
| 3 | 638.00 | |||
| 18/12/2025 | 17:17:14.852 | 1 | 637.70 | |
| 1 | 637.70 | |||
| 1 | 637.70 | |||
| 18/12/2025 | 17:15:55.811 | 5 | 637.60 | |
| 5 | 637.60 | |||
| 5 | 637.60 | |||
| 18/12/2025 | 17:15:27.660 | 1 | 637.40 | |
| 1 | 637.40 | |||
| 1 | 637.40 | |||
| 18/12/2025 | 17:13:08.888 | 23 | 637.30 | |
| 23 | 637.30 | |||
| 23 | 637.30 | |||
| 18/12/2025 | 17:09:40.530 | 15 | 636.20 | |
| 15 | 636.20 | |||
| 15 | 636.20 | |||
| 18/12/2025 | 17:08:02.457 | 1 | 636.20 | |
| 1 | 636.20 | |||
| 1 | 636.20 | |||
| 18/12/2025 | 17:07:34.982 | 72 | 635.80 | |
| 72 | 635.80 | |||
| 72 | 635.80 | |||
| 18/12/2025 | 17:07:05.953 | 6 | 635.20 | |
| 6 | 635.20 | |||
| 6 | 635.20 | |||
| 18/12/2025 | 17:04:59.612 | 1 | 635.50 | |
| 1 | 635.50 | |||
| 1 | 635.50 | |||
| 18/12/2025 | 17:04:05.978 | 1 | 635.30 | |
| 1 | 635.30 | |||
| 1 | 635.30 | |||
| 18/12/2025 | 17:03:50.183 | 1 | 635.10 | |
| 1 | 635.10 | |||
| 1 | 635.10 | |||
| 18/12/2025 | 17:03:16.763 | 1 | 635.00 | |
| 1 | 635.00 | |||
| 1 | 635.00 | |||
| 18/12/2025 | 17:00:35.852 | 1 | 635.50 | |
| 1 | 635.50 | |||
| 1 | 635.50 | |||
| 18/12/2025 | 17:00:06.362 | 2 | 635.60 | |
| 2 | 635.60 | |||
| 2 | 635.60 | |||
| 18/12/2025 | 16:59:48.360 | 1 | 635.30 | |
| 1 | 635.30 | |||
| 1 | 635.30 | |||
| 18/12/2025 | 16:59:46.858 | 1 | 635.30 | |
| 1 | 635.30 | |||
| 1 | 635.30 | |||
| 18/12/2025 | 16:51:21.389 | 2 | 635.00 | |
| 2 | 635.00 | |||
| 2 | 635.00 | |||
| 18/12/2025 | 16:49:51.186 | 1 | 635.10 | |
| 1 | 635.10 | |||
| 1 | 635.10 | |||
| 18/12/2025 | 16:48:28.707 | 5 | 635.60 | |
| 5 | 635.60 | |||
| 5 | 635.60 | |||
| 18/12/2025 | 16:45:20.063 | 1 | 635.30 | |
| 1 | 635.30 | |||
| 1 | 635.30 | |||
| 18/12/2025 | 16:44:40.605 | 3 | 635.10 | |
| 3 | 635.10 | |||
| 3 | 635.10 | |||
| 18/12/2025 | 16:41:48.484 | 1 | 634.90 | |
| 1 | 634.90 | |||
| 1 | 634.90 | |||
| 18/12/2025 | 16:41:44.553 | 9 | 634.90 | |
| 9 | 634.90 | |||
| 9 | 634.90 | |||
| 18/12/2025 | 16:41:15.476 | 4 | 635.00 | |
| 4 | 635.00 | |||
| 4 | 635.00 | |||
| 18/12/2025 | 16:36:59.154 | 1 | 634.00 | |
| 1 | 634.00 | |||
| 1 | 634.00 | |||
| 18/12/2025 | 16:36:20.868 | 16 | 633.90 | |
| 16 | 633.90 | |||
| 16 | 633.90 | |||
| 18/12/2025 | 16:35:50.728 | 6 | 634.00 | |
| 6 | 634.00 | |||
| 6 | 634.00 | |||
| 18/12/2025 | 16:35:46.400 | 30 | 634.00 | |
| 30 | 634.00 | |||
| 30 | 634.00 | |||
| 18/12/2025 | 16:34:15.424 | 1 | 633.20 | |
| 1 | 633.20 | |||
| 1 | 633.20 | |||
| 18/12/2025 | 16:34:12.007 | 1 | 633.40 | |
| 1 | 633.40 | |||
| 1 | 633.40 | |||
| 18/12/2025 | 16:29:00.000 | 9 | 634.30 | |
| 9 | 634.30 | |||
| 9 | 634.30 | |||
| 18/12/2025 | 16:20:07.943 | 5 | 629.30 | |
| 5 | 629.30 | |||
| 5 | 629.30 | |||
| 18/12/2025 | 16:19:40.124 | 50 | 630.00 | |
| 50 | 630.00 | |||
| 50 | 630.00 | |||
| 18/12/2025 | 16:17:53.003 | 79 | 628.70 | |
| 79 | 628.70 | |||
| 79 | 628.70 | |||
| 18/12/2025 | 16:16:59.502 | 16 | 630.10 | |
| 16 | 630.10 | |||
| 16 | 630.10 | |||
| 18/12/2025 | 16:16:14.196 | 6 | 631.20 | |
| 6 | 631.20 | |||
| 6 | 631.20 | |||
| 18/12/2025 | 16:15:13.429 | 7 | 633.60 | |
| 7 | 633.60 | |||
| 7 | 633.60 | |||
| 18/12/2025 | 16:15:06.344 | 4 | 633.60 | |
| 4 | 633.60 | |||
| 4 | 633.60 | |||
| 18/12/2025 | 16:14:33.617 | 1 | 633.30 | |
| 1 | 633.30 | |||
| 1 | 633.30 | |||
| 18/12/2025 | 16:08:26.089 | 18 | 636.30 | |
| 18 | 636.30 | |||
| 18 | 636.30 | |||
| 18/12/2025 | 16:08:18.123 | 4 | 636.20 | |
| 4 | 636.20 | |||
| 4 | 636.20 | |||
| 18/12/2025 | 16:07:27.735 | 100 | 636.00 | |
| 100 | 636.00 | |||
| 100 | 636.00 | |||
| 18/12/2025 | 16:06:52.623 | 5 | 635.60 | |
| 5 | 635.60 | |||
| 5 | 635.60 | |||
| 18/12/2025 | 16:06:47.986 | 20 | 635.90 | |
| 20 | 635.90 | |||
| 20 | 635.90 | |||
| 18/12/2025 | 16:02:38.576 | 1 | 635.00 | |
| 1 | 635.00 | |||
| 1 | 635.00 | |||
| 18/12/2025 | 16:01:30.392 | 32 | 635.00 | |
| 10 | 635.00 | |||
| 22 | 635.00 | |||
| 32 | 635.00 | |||
| 18/12/2025 | 16:01:25.676 | 3 | 635.20 | |
| 3 | 635.20 | |||
| 3 | 635.20 | |||
| 18/12/2025 | 16:01:25.468 | 8 | 635.20 | |
| 8 | 635.20 | |||
| 8 | 635.20 | |||
| 18/12/2025 | 16:01:25.153 | 4 | 635.20 | |
| 4 | 635.20 | |||
| 4 | 635.20 | |||
| 18/12/2025 | 16:00:45.293 | 1 | 634.60 | |
| 1 | 634.60 | |||
| 1 | 634.60 | |||
| 18/12/2025 | 16:00:04.050 | 1 | 634.80 | |
| 1 | 634.80 | |||
| 1 | 634.80 | |||
| 18/12/2025 | 15:59:27.246 | 100 | 634.50 | |
| 100 | 634.50 | |||
| 100 | 634.50 | |||
| 18/12/2025 | 15:58:39.243 | 48 | 634.40 | |
| 48 | 634.40 | |||
| 48 | 634.40 | |||
| 18/12/2025 | 15:58:28.160 | 92 | 634.30 | |
| 92 | 634.30 | |||
| 92 | 634.30 | |||
| 18/12/2025 | 15:58:17.239 | 1 | 634.40 | |
| 1 | 634.40 | |||
| 1 | 634.40 | |||
| 18/12/2025 | 15:57:14.150 | 5 | 634.00 | |
| 5 | 634.00 | |||
| 5 | 634.00 | |||
| 18/12/2025 | 15:55:57.902 | 2 | 634.20 | |
| 2 | 634.20 | |||
| 2 | 634.20 | |||
| 18/12/2025 | 15:55:26.239 | 10 | 633.80 | |
| 10 | 633.80 | |||
| 10 | 633.80 | |||
| 18/12/2025 | 15:54:01.209 | 1 | 634.10 | |
| 1 | 634.10 | |||
| 1 | 634.10 | |||
| 18/12/2025 | 15:53:42.385 | 3 | 634.30 | |
| 3 | 634.30 | |||
| 3 | 634.30 | |||
| 18/12/2025 | 15:51:18.292 | 1 | 633.50 | |
| 1 | 633.50 | |||
| 1 | 633.50 | |||
| 18/12/2025 | 15:46:55.219 | 100 | 634.20 | |
| 100 | 634.20 | |||
| 100 | 634.20 | |||
| 18/12/2025 | 15:45:28.774 | 2 | 633.50 | |
| 2 | 633.50 | |||
| 2 | 633.50 | |||
| 18/12/2025 | 15:45:17.235 | 1 | 633.70 | |
| 1 | 633.70 | |||
| 1 | 633.70 | |||
| 18/12/2025 | 15:44:57.847 | 15 | 633.60 | |
| 15 | 633.60 | |||
| 15 | 633.60 | |||
| 18/12/2025 | 15:44:28.592 | 3 | 633.50 | |
| 3 | 633.50 | |||
| 3 | 633.50 | |||
| 18/12/2025 | 15:39:20.066 | 1 | 632.50 | |
| 1 | 632.50 | |||
| 1 | 632.50 | |||
| 18/12/2025 | 15:37:42.424 | 3 | 632.70 | |
| 3 | 632.70 | |||
| 3 | 632.70 | |||
| 18/12/2025 | 15:36:44.539 | 1 | 633.00 | |
| 1 | 633.00 | |||
| 1 | 633.00 | |||
| 18/12/2025 | 15:36:30.697 | 2 | 633.10 | |
| 2 | 633.10 | |||
| 2 | 633.10 | |||
| 18/12/2025 | 15:34:07.894 | 2 | 633.10 | |
| 2 | 633.10 | |||
| 2 | 633.10 | |||
| 18/12/2025 | 15:30:44.549 | 1 | 633.30 | |
| 1 | 633.30 | |||
| 1 | 633.30 | |||
| 18/12/2025 | 15:27:18.061 | 10 | 632.30 | |
| 10 | 632.30 | |||
| 10 | 632.30 | |||
| 18/12/2025 | 15:25:58.709 | 2 | 632.10 | |
| 2 | 632.10 | |||
| 2 | 632.10 | |||
| 18/12/2025 | 15:25:31.012 | 1 | 632.00 | |
| 1 | 632.00 | |||
| 1 | 632.00 | |||
| 18/12/2025 | 15:24:29.527 | 1 | 631.80 | |
| 1 | 631.80 | |||
| 1 | 631.80 | |||
| 18/12/2025 | 15:24:09.197 | 7 | 631.90 | |
| 7 | 631.90 | |||
| 7 | 631.90 | |||
| 18/12/2025 | 15:23:00.112 | 50 | 631.80 | |
| 50 | 631.80 | |||
| 50 | 631.80 | |||
| 18/12/2025 | 15:21:42.159 | 2 | 631.70 | |
| 2 | 631.70 | |||
| 2 | 631.70 | |||
| 18/12/2025 | 15:17:56.775 | 1 | 630.90 | |
| 1 | 630.90 | |||
| 1 | 630.90 | |||
| 18/12/2025 | 15:15:39.314 | 5 | 630.90 | |
| 5 | 630.90 | |||
| 5 | 630.90 | |||
| 18/12/2025 | 15:05:59.494 | 10 | 630.10 | |
| 10 | 630.10 | |||
| 10 | 630.10 | |||
| 18/12/2025 | 15:03:59.712 | 3 | 630.20 | |
| 3 | 630.20 | |||
| 3 | 630.20 | |||
| 18/12/2025 | 15:03:42.077 | 1 | 630.20 | |
| 1 | 630.20 | |||
| 1 | 630.20 | |||
| 18/12/2025 | 14:57:13.231 | 100 | 629.60 | |
| 100 | 629.60 | |||
| 100 | 629.60 | |||
| 18/12/2025 | 14:54:09.961 | 10 | 629.90 | |
| 10 | 629.90 | |||
| 10 | 629.90 | |||
| 18/12/2025 | 14:53:19.959 | 1 | 629.70 | |
| 1 | 629.70 | |||
| 1 | 629.70 | |||
| 18/12/2025 | 14:50:07.061 | 11 | 629.80 | |
| 11 | 629.80 | |||
| 11 | 629.80 | |||
| 18/12/2025 | 14:49:02.017 | 1 | 630.10 | |
| 1 | 630.10 | |||
| 1 | 630.10 | |||
| 18/12/2025 | 14:46:05.644 | 1 | 630.60 | |
| 1 | 630.60 | |||
| 1 | 630.60 | |||
| 18/12/2025 | 14:45:07.588 | 11 | 630.50 | |
| 11 | 630.50 | |||
| 11 | 630.50 | |||
| 18/12/2025 | 14:44:46.116 | 3 | 630.50 | |
| 3 | 630.50 | |||
| 3 | 630.50 | |||
| 18/12/2025 | 14:43:20.413 | 1 | 630.20 | |
| 1 | 630.20 | |||
| 1 | 630.20 | |||
| 18/12/2025 | 14:42:06.960 | 3 | 630.10 | |
| 3 | 630.10 | |||
| 3 | 630.10 | |||
| 18/12/2025 | 14:41:28.555 | 10 | 629.90 | |
| 10 | 629.90 | |||
| 10 | 629.90 | |||
| 18/12/2025 | 14:40:37.355 | 3 | 629.90 | |
| 3 | 629.90 | |||
| 3 | 629.90 | |||
| 18/12/2025 | 14:37:46.312 | 36 | 629.50 | |
| 36 | 629.50 | |||
| 36 | 629.50 | |||
| 18/12/2025 | 14:35:10.196 | 100 | 629.70 | |
| 100 | 629.70 | |||
| 100 | 629.70 | |||
| 18/12/2025 | 14:35:06.477 | 2 | 629.70 | |
| 2 | 629.70 | |||
| 2 | 629.70 | |||
| 18/12/2025 | 14:33:53.605 | 39 | 629.80 | |
| 39 | 629.80 | |||
| 39 | 629.80 | |||
| 18/12/2025 | 14:33:24.733 | 2 | 629.70 | |
| 2 | 629.70 | |||
| 2 | 629.70 | |||
| 18/12/2025 | 14:30:08.920 | 2 | 630.00 | |
| 2 | 630.00 | |||
| 2 | 630.00 | |||
| 18/12/2025 | 14:29:35.095 | 1 | 628.50 | |
| 1 | 628.50 | |||
| 1 | 628.50 | |||
| 18/12/2025 | 14:29:16.582 | 1 | 628.40 | |
| 1 | 628.40 | |||
| 1 | 628.40 | |||
| 18/12/2025 | 14:29:11.423 | 3 | 628.40 | |
| 3 | 628.40 | |||
| 3 | 628.40 | |||
| 18/12/2025 | 14:28:57.170 | 3 | 628.20 | |
| 3 | 628.20 | |||
| 3 | 628.20 | |||
| 18/12/2025 | 14:28:24.768 | 1 | 628.60 | |
| 1 | 628.60 | |||
| 1 | 628.60 | |||
| 18/12/2025 | 14:26:44.523 | 1 | 628.70 | |
| 1 | 628.70 | |||
| 1 | 628.70 | |||
| 18/12/2025 | 14:25:22.858 | 15 | 628.40 | |
| 15 | 628.40 | |||
| 15 | 628.40 | |||
| 18/12/2025 | 14:23:20.569 | 2 | 628.80 | |
| 2 | 628.80 | |||
| 2 | 628.80 | |||
| 18/12/2025 | 14:22:34.944 | 8 | 629.20 | |
| 8 | 629.20 | |||
| 8 | 629.20 | |||
| 18/12/2025 | 14:22:20.181 | 6 | 629.20 | |
| 6 | 629.20 | |||
| 6 | 629.20 | |||
| 18/12/2025 | 14:18:20.391 | 100 | 629.00 | |
| 100 | 629.00 | |||
| 100 | 629.00 | |||
| 18/12/2025 | 14:18:20.240 | 100 | 629.00 | |
| 100 | 629.00 | |||
| 100 | 629.00 | |||
| 18/12/2025 | 14:18:13.142 | 100 | 629.00 | |
| 100 | 629.00 | |||
| 100 | 629.00 | |||
| 18/12/2025 | 14:17:49.943 | 100 | 629.00 | |
| 100 | 629.00 | |||
| 100 | 629.00 | |||
| 18/12/2025 | 14:17:18.049 | 100 | 629.00 | |
| 100 | 629.00 | |||
| 100 | 629.00 | |||
| 18/12/2025 | 14:13:27.012 | 1 | 628.50 | |
| 1 | 628.50 | |||
| 1 | 628.50 | |||
| 18/12/2025 | 14:12:19.434 | 2 | 628.10 | |
| 2 | 628.10 | |||
| 2 | 628.10 | |||
| 18/12/2025 | 14:10:43.039 | 22 | 628.10 | |
| 22 | 628.10 | |||
| 22 | 628.10 | |||
| 18/12/2025 | 14:09:12.782 | 1 | 628.20 | |
| 1 | 628.20 | |||
| 1 | 628.20 | |||
| 18/12/2025 | 14:08:05.146 | 1 | 628.30 | |
| 1 | 628.30 | |||
| 1 | 628.30 | |||
| 18/12/2025 | 14:07:45.410 | 1 | 628.20 | |
| 1 | 628.20 | |||
| 1 | 628.20 | |||
| 18/12/2025 | 14:06:04.646 | 96 | 628.10 | |
| 96 | 628.10 | |||
| 96 | 628.10 | |||
| 18/12/2025 | 14:06:03.692 | 14 | 628.20 | |
| 14 | 628.20 | |||
| 14 | 628.20 | |||
| 18/12/2025 | 14:03:25.246 | 13 | 628.70 | |
| 13 | 628.70 | |||
| 13 | 628.70 | |||
| 18/12/2025 | 14:02:49.059 | 45 | 628.80 | |
| 45 | 628.80 | |||
| 45 | 628.80 | |||
| 18/12/2025 | 14:00:55.181 | 1 | 628.50 | |
| 1 | 628.50 | |||
| 1 | 628.50 | |||
| 18/12/2025 | 13:59:21.503 | 8 | 628.70 | |
| 8 | 628.70 | |||
| 8 | 628.70 | |||
| 18/12/2025 | 13:58:24.705 | 7 | 628.40 | |
| 7 | 628.40 | |||
| 7 | 628.40 | |||
| 18/12/2025 | 13:56:29.707 | 10 | 628.00 | |
| 10 | 628.00 | |||
| 10 | 628.00 | |||
| 18/12/2025 | 13:55:51.920 | 1 | 628.20 | |
| 1 | 628.20 | |||
| 1 | 628.20 | |||
| 18/12/2025 | 13:51:33.501 | 2 | 628.20 | |
| 2 | 628.20 | |||
| 2 | 628.20 | |||
| 18/12/2025 | 13:50:49.094 | 5 | 628.20 | |
| 5 | 628.20 | |||
| 5 | 628.20 | |||
| 18/12/2025 | 13:50:35.550 | 1 | 628.30 | |
| 1 | 628.30 | |||
| 1 | 628.30 | |||
| 18/12/2025 | 13:47:41.846 | 11 | 628.50 | |
| 11 | 628.50 | |||
| 11 | 628.50 | |||
| 18/12/2025 | 13:44:15.916 | 8 | 628.50 | |
| 8 | 628.50 | |||
| 8 | 628.50 | |||
| 18/12/2025 | 13:44:12.499 | 1 | 628.50 | |
| 1 | 628.50 | |||
| 1 | 628.50 | |||
| 18/12/2025 | 13:43:04.607 | 3 | 628.50 | |
| 3 | 628.50 | |||
| 3 | 628.50 | |||
| 18/12/2025 | 13:42:09.092 | 2 | 628.50 | |
| 2 | 628.50 | |||
| 2 | 628.50 | |||
| 18/12/2025 | 13:40:11.190 | 10 | 628.50 | |
| 10 | 628.50 | |||
| 10 | 628.50 | |||
| 18/12/2025 | 13:39:23.800 | 1 | 628.60 | |
| 1 | 628.60 | |||
| 1 | 628.60 | |||
| 18/12/2025 | 13:37:13.991 | 1 | 628.50 | |
| 1 | 628.50 | |||
| 1 | 628.50 | |||
| 18/12/2025 | 13:35:44.076 | 1 | 628.20 | |
| 1 | 628.20 | |||
| 1 | 628.20 | |||
| 18/12/2025 | 13:34:56.923 | 3 | 628.50 | |
| 3 | 628.50 | |||
| 3 | 628.50 | |||
| 18/12/2025 | 13:34:43.144 | 1 | 628.50 | |
| 1 | 628.50 | |||
| 1 | 628.50 | |||
| 18/12/2025 | 13:31:13.078 | 6 | 628.00 | |
| 6 | 628.00 | |||
| 6 | 628.00 | |||
| 18/12/2025 | 13:29:29.859 | 5 | 628.10 | |
| 5 | 628.10 | |||
| 5 | 628.10 | |||
| 18/12/2025 | 13:28:15.029 | 14 | 628.10 | |
| 14 | 628.10 | |||
| 14 | 628.10 | |||
| 18/12/2025 | 13:25:42.796 | 5 | 627.40 | |
| 5 | 627.40 | |||
| 5 | 627.40 | |||
| 18/12/2025 | 13:23:00.666 | 35 | 627.60 | |
| 35 | 627.60 | |||
| 35 | 627.60 | |||
| 18/12/2025 | 13:22:02.614 | 1 | 627.30 | |
| 1 | 627.30 | |||
| 1 | 627.30 | |||
| 18/12/2025 | 13:19:34.218 | 7 | 627.60 | |
| 7 | 627.60 | |||
| 7 | 627.60 | |||
| 18/12/2025 | 13:14:00.616 | 16 | 628.30 | |
| 16 | 628.30 | |||
| 16 | 628.30 | |||
| 18/12/2025 | 13:13:53.033 | 1 | 628.30 | |
| 1 | 628.30 | |||
| 1 | 628.30 | |||
| 18/12/2025 | 13:12:04.511 | 1 | 628.90 | |
| 1 | 628.90 | |||
| 1 | 628.90 | |||
| 18/12/2025 | 13:11:36.740 | 1 | 628.90 | |
| 1 | 628.90 | |||
| 1 | 628.90 | |||
| 18/12/2025 | 13:10:54.056 | 2 | 629.00 | |
| 2 | 629.00 | |||
| 2 | 629.00 | |||
| 18/12/2025 | 13:08:32.665 | 10 | 628.60 | |
| 10 | 628.60 | |||
| 10 | 628.60 | |||
| 18/12/2025 | 13:00:16.651 | 8 | 628.40 | |
| 8 | 628.40 | |||
| 8 | 628.40 | |||
| 18/12/2025 | 12:50:57.726 | 1 | 628.00 | |
| 1 | 628.00 | |||
| 1 | 628.00 | |||
| 18/12/2025 | 12:50:29.606 | 1 | 628.30 | |
| 1 | 628.30 | |||
| 1 | 628.30 | |||
| 18/12/2025 | 12:48:32.569 | 10 | 628.00 | |
| 10 | 628.00 | |||
| 10 | 628.00 | |||
| 18/12/2025 | 12:47:11.684 | 1 | 627.80 | |
| 1 | 627.80 | |||
| 1 | 627.80 | |||
| 18/12/2025 | 12:47:01.925 | 1 | 627.70 | |
| 1 | 627.70 | |||
| 1 | 627.70 | |||
| 18/12/2025 | 12:45:30.932 | 4 | 627.30 | |
| 4 | 627.30 | |||
| 4 | 627.30 | |||
| 18/12/2025 | 12:45:00.268 | 25 | 627.60 | |
| 25 | 627.60 | |||
| 25 | 627.60 | |||
| 18/12/2025 | 12:40:04.374 | 2 | 627.80 | |
| 2 | 627.80 | |||
| 2 | 627.80 | |||
| 18/12/2025 | 12:39:58.237 | 3 | 627.70 | |
| 3 | 627.70 | |||
| 3 | 627.70 | |||
| 18/12/2025 | 12:39:26.246 | 1 | 627.90 | |
| 1 | 627.90 | |||
| 1 | 627.90 | |||
| 18/12/2025 | 12:34:52.598 | 2 | 627.80 | |
| 2 | 627.80 | |||
| 2 | 627.80 | |||
| 18/12/2025 | 12:30:15.820 | 82 | 627.40 | |
| 82 | 627.40 | |||
| 82 | 627.40 | |||
| 18/12/2025 | 12:21:44.378 | 1 | 628.20 | |
| 1 | 628.20 | |||
| 1 | 628.20 | |||
| 18/12/2025 | 12:21:34.097 | 1 | 628.20 | |
| 1 | 628.20 | |||
| 1 | 628.20 | |||
| 18/12/2025 | 12:19:35.715 | 8 | 628.20 | |
| 8 | 628.20 | |||
| 8 | 628.20 | |||
| 18/12/2025 | 12:16:35.490 | 1 | 628.80 | |
| 1 | 628.80 | |||
| 1 | 628.80 | |||
| 18/12/2025 | 12:16:08.721 | 1 | 628.80 | |
| 1 | 628.80 | |||
| 1 | 628.80 | |||
| 18/12/2025 | 12:10:01.546 | 6 | 628.90 | |
| 6 | 628.90 | |||
| 6 | 628.90 | |||
| 18/12/2025 | 12:09:36.874 | 2 | 628.90 | |
| 2 | 628.90 | |||
| 2 | 628.90 | |||
| 18/12/2025 | 12:09:06.276 | 1 | 628.90 | |
| 1 | 628.90 | |||
| 1 | 628.90 | |||
| 18/12/2025 | 12:08:55.407 | 1 | 628.90 | |
| 1 | 628.90 | |||
| 1 | 628.90 | |||
| 18/12/2025 | 12:08:47.598 | 1 | 628.90 | |
| 1 | 628.90 | |||
| 1 | 628.90 | |||
| 18/12/2025 | 12:06:36.424 | 1 | 629.50 | |
| 1 | 629.50 | |||
| 1 | 629.50 | |||
| 18/12/2025 | 12:05:57.790 | 1 | 629.50 | |
| 1 | 629.50 | |||
| 1 | 629.50 | |||
| 18/12/2025 | 12:03:56.908 | 3 | 629.00 | |
| 3 | 629.00 | |||
| 3 | 629.00 | |||
| 18/12/2025 | 12:00:58.184 | 14 | 629.70 | |
| 14 | 629.70 | |||
| 14 | 629.70 | |||
| 18/12/2025 | 12:00:28.340 | 30 | 629.80 | |
| 30 | 629.80 | |||
| 30 | 629.80 | |||
| 18/12/2025 | 11:59:53.845 | 5 | 629.80 | |
| 5 | 629.80 | |||
| 5 | 629.80 | |||
| 18/12/2025 | 11:57:01.185 | 1 | 629.90 | |
| 1 | 629.90 | |||
| 1 | 629.90 | |||
| 18/12/2025 | 11:54:43.377 | 2 | 629.50 | |
| 2 | 629.50 | |||
| 2 | 629.50 | |||
| 18/12/2025 | 11:53:40.704 | 1 | 630.00 | |
| 1 | 630.00 | |||
| 1 | 630.00 | |||
| 18/12/2025 | 11:49:47.972 | 5 | 629.50 | |
| 5 | 629.50 | |||
| 5 | 629.50 | |||
| 18/12/2025 | 11:40:04.713 | 1 | 629.80 | |
| 1 | 629.80 | |||
| 1 | 629.80 | |||
| 18/12/2025 | 11:36:52.235 | 1 | 629.70 | |
| 1 | 629.70 | |||
| 1 | 629.70 | |||
| 18/12/2025 | 11:35:20.860 | 1 | 630.00 | |
| 1 | 630.00 | |||
| 1 | 630.00 | |||
| 18/12/2025 | 11:26:46.613 | 2 | 630.60 | |
| 2 | 630.60 | |||
| 2 | 630.60 | |||
| 18/12/2025 | 11:21:35.022 | 65 | 631.00 | |
| 65 | 631.00 | |||
| 65 | 631.00 | |||
| 18/12/2025 | 11:15:33.807 | 9 | 631.60 | |
| 9 | 631.60 | |||
| 9 | 631.60 | |||
| 18/12/2025 | 11:15:19.559 | 2 | 631.90 | |
| 2 | 631.90 | |||
| 2 | 631.90 | |||
| 18/12/2025 | 11:14:22.643 | 1 | 631.70 | |
| 1 | 631.70 | |||
| 1 | 631.70 | |||
| 18/12/2025 | 11:12:58.265 | 3 | 631.70 | |
| 3 | 631.70 | |||
| 3 | 631.70 | |||
| 18/12/2025 | 11:12:36.550 | 5 | 631.70 | |
| 5 | 631.70 | |||
| 5 | 631.70 | |||
| 18/12/2025 | 11:12:35.432 | 15 | 631.60 | |
| 15 | 631.60 | |||
| 15 | 631.60 | |||
| 18/12/2025 | 11:10:54.505 | 10 | 631.90 | |
| 10 | 631.90 | |||
| 10 | 631.90 | |||
| 18/12/2025 | 11:09:42.952 | 1 | 632.00 | |
| 1 | 632.00 | |||
| 1 | 632.00 | |||
| 18/12/2025 | 11:08:42.956 | 3 | 631.60 | |
| 3 | 631.60 | |||
| 3 | 631.60 | |||
| 18/12/2025 | 11:08:42.534 | 1 | 631.80 | |
| 1 | 631.80 | |||
| 1 | 631.80 | |||
| 18/12/2025 | 11:07:14.816 | 1 | 631.70 | |
| 1 | 631.70 | |||
| 1 | 631.70 | |||
| 18/12/2025 | 11:05:01.079 | 1 | 631.90 | |
| 1 | 631.90 | |||
| 1 | 631.90 | |||
| 18/12/2025 | 11:02:19.284 | 2 | 631.50 | |
| 2 | 631.50 | |||
| 2 | 631.50 | |||
| 18/12/2025 | 11:02:06.058 | 3 | 631.60 | |
| 3 | 631.60 | |||
| 3 | 631.60 | |||
| 18/12/2025 | 10:57:39.393 | 30 | 631.60 | |
| 30 | 631.60 | |||
| 30 | 631.60 | |||
| 18/12/2025 | 10:55:45.698 | 12 | 632.10 | |
| 12 | 632.10 | |||
| 12 | 632.10 | |||
| 18/12/2025 | 10:55:28.158 | 1 | 632.20 | |
| 1 | 632.20 | |||
| 1 | 632.20 | |||
| 18/12/2025 | 10:45:21.095 | 1 | 632.30 | |
| 1 | 632.30 | |||
| 1 | 632.30 | |||
| 18/12/2025 | 10:44:16.670 | 3 | 632.20 | |
| 3 | 632.20 | |||
| 3 | 632.20 | |||
| 18/12/2025 | 10:43:50.418 | 1 | 632.00 | |
| 1 | 632.00 | |||
| 1 | 632.00 | |||
| 18/12/2025 | 10:41:08.344 | 3 | 632.00 | |
| 3 | 632.00 | |||
| 3 | 632.00 | |||
| 18/12/2025 | 10:38:06.498 | 1 | 631.70 | |
| 1 | 631.70 | |||
| 1 | 631.70 | |||
| 18/12/2025 | 10:31:19.580 | 1 | 632.00 | |
| 1 | 632.00 | |||
| 1 | 632.00 | |||
| 18/12/2025 | 10:30:55.830 | 1 | 632.00 | |
| 1 | 632.00 | |||
| 1 | 632.00 | |||
| 18/12/2025 | 10:29:53.818 | 1 | 631.80 | |
| 1 | 631.80 | |||
| 1 | 631.80 | |||
| 18/12/2025 | 10:28:58.908 | 10 | 631.60 | |
| 10 | 631.60 | |||
| 10 | 631.60 | |||
| 18/12/2025 | 10:28:03.602 | 1 | 631.30 | |
| 1 | 631.30 | |||
| 1 | 631.30 | |||
| 18/12/2025 | 10:26:42.286 | 1 | 631.20 | |
| 1 | 631.20 | |||
| 1 | 631.20 | |||
| 18/12/2025 | 10:26:13.830 | 4 | 631.50 | |
| 4 | 631.50 | |||
| 4 | 631.50 | |||
| 18/12/2025 | 10:24:56.210 | 2 | 631.60 | |
| 2 | 631.60 | |||
| 2 | 631.60 | |||
| 18/12/2025 | 10:23:08.200 | 16 | 631.40 | |
| 16 | 631.40 | |||
| 16 | 631.40 | |||
| 18/12/2025 | 10:22:24.357 | 8 | 631.20 | |
| 8 | 631.20 | |||
| 8 | 631.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 539.50
Ask: 1 542.50
Turnover: 54 820 TEUR -
Nvidia Corp.
Bid: 148.30 / Ask: 148.44
Turnover: 34 010 TEUR -
Tesla Inc.
Bid: 412.30 / Ask: 412.85
Turnover: 27 413 TEUR -
Siemens Energy AG
Bid: 119.50 / Ask: 119.90
Turnover: 26 959 TEUR -
Micron Technology Inc.
Bid: 211.60 / Ask: 212.20
Turnover: 26 166 TEUR
Realtime Quotes
Last Update:
18/12/2025 @ 22:00:00
Last Update:
18/12/2025 @ 22:00:00