Tradegate Exchange

Vanguard FTSE All-World U.ETF

397

380

131.42

Date	Time	Volume	Order Volume	Price
05/08/2025	16:40:25.221	3		131.42
			3	131.42
			3	131.42
05/08/2025	16:40:11.448	1		131.42
			1	131.42
			1	131.42
05/08/2025	16:40:09.537	17		131.42
			17	131.42
			17	131.42
05/08/2025	16:39:26.525	190		131.38
			190	131.38
			190	131.38
05/08/2025	16:39:19.918	39		131.38
			39	131.38
			39	131.38
05/08/2025	16:36:48.983	3		131.44
			3	131.44
			3	131.44
05/08/2025	16:36:31.368	2		131.46
			2	131.46
			2	131.46
05/08/2025	16:35:59.956	1		131.46
			1	131.46
			1	131.46
05/08/2025	16:34:02.342	10		131.48
			10	131.48
			10	131.48
05/08/2025	16:32:06.513	1		131.52
			1	131.52
			1	131.52
05/08/2025	16:27:50.285	9		131.50
			8	131.50
			9	131.50
			1	131.50
05/08/2025	16:26:30.111	8		131.54
			8	131.54
			8	131.54
05/08/2025	16:25:01.168	3		131.58
			3	131.58
			3	131.58
05/08/2025	16:22:48.477	3		131.68
			3	131.68
			3	131.68
05/08/2025	16:22:17.373	2		131.70
			2	131.70
			2	131.70
05/08/2025	16:21:46.953	4		131.64
			4	131.64
			4	131.64
05/08/2025	16:21:23.436	1		131.66
			1	131.66
			1	131.66
05/08/2025	16:20:41.655	50		131.68
			50	131.68
			50	131.68
05/08/2025	16:17:07.020	1		131.70
			1	131.70
			1	131.70
05/08/2025	16:17:04.706	1		131.70
			1	131.70
			1	131.70
05/08/2025	16:16:35.228	4		131.72
			4	131.72
			4	131.72
05/08/2025	16:13:57.881	7		131.70
			7	131.70
			7	131.70
05/08/2025	16:13:49.920	10		131.72
			10	131.72
			10	131.72
05/08/2025	16:12:29.848	75		131.76
			75	131.76
			75	131.76
05/08/2025	16:11:29.554	3		131.84
			3	131.84
			3	131.84
05/08/2025	16:08:48.517	2		131.74
			2	131.74
			2	131.74
05/08/2025	16:03:13.246	80		131.84
			80	131.84
			80	131.84
05/08/2025	16:02:33.637	27		131.86
			27	131.86
			27	131.86
05/08/2025	16:02:27.338	300		131.82
			300	131.82
			300	131.82
05/08/2025	16:01:26.212	23		131.84
			23	131.84
			23	131.84
05/08/2025	16:00:20.421	1		131.70
			1	131.70
			1	131.70
05/08/2025	16:00:19.477	2		131.78
			2	131.78
			2	131.78
05/08/2025	16:00:10.215	23		132.20
			23	132.20
			23	132.20
05/08/2025	16:00:01.163	17		132.84
			7	132.84
			17	132.84
			10	132.84
05/08/2025	15:58:27.854	250		132.04
			250	132.04
			250	132.04
05/08/2025	15:57:57.835	12		132.04
			12	132.04
			12	132.04
05/08/2025	15:56:25.637	11		132.00
			11	132.00
			11	132.00
05/08/2025	15:52:12.142	22		132.06
			22	132.06
			22	132.06
05/08/2025	15:52:04.943	12		132.06
			12	132.06
			12	132.06
05/08/2025	15:49:34.489	4		132.02
			4	132.02
			4	132.02
05/08/2025	15:49:10.381	100		132.04
			100	132.04
			100	132.04
05/08/2025	15:48:42.987	139		132.02
			139	132.02
			139	132.02
05/08/2025	15:44:59.646	134		131.94
			134	131.94
			134	131.94
05/08/2025	15:44:57.760	6		131.94
			6	131.94
			6	131.94
05/08/2025	15:43:18.487	3		131.92
			3	131.92
			3	131.92
05/08/2025	15:42:56.547	4		131.94
			4	131.94
			4	131.94
05/08/2025	15:42:04.627	10		131.96
			10	131.96
			10	131.96
05/08/2025	15:41:14.141	8		131.98
			8	131.98
			8	131.98
05/08/2025	15:40:52.343	39		131.98
			39	131.98
			39	131.98
05/08/2025	15:38:06.848	40		131.96
			40	131.96
			40	131.96
05/08/2025	15:36:12.170	7		131.88
			7	131.88
			7	131.88
05/08/2025	15:34:46.884	12		131.84
			12	131.84
			12	131.84
05/08/2025	15:34:38.947	22		131.86
			22	131.86
			22	131.86
05/08/2025	15:34:14.624	2		131.86
			2	131.86
			2	131.86
05/08/2025	15:33:57.336	4 000		131.86
			4 000	131.86
			4 000	131.86
05/08/2025	15:33:01.438	5		131.82
			5	131.82
			5	131.82
05/08/2025	15:30:59.821	76		131.78
			76	131.78
			76	131.78
05/08/2025	15:29:28.778	115		131.86
			115	131.86
			115	131.86
05/08/2025	15:29:17.714	55		131.84
			55	131.84
			55	131.84
05/08/2025	15:28:23.403	12		131.84
			12	131.84
			12	131.84
05/08/2025	15:25:08.727	11		131.86
			11	131.86
			11	131.86
05/08/2025	15:24:59.543	65		131.86
			65	131.86
			65	131.86
05/08/2025	15:24:06.807	100		131.86
			100	131.86
			100	131.86
05/08/2025	15:16:12.817	3		131.90
			3	131.90
			3	131.90
05/08/2025	15:14:46.448	1		131.92
			1	131.92
			1	131.92
05/08/2025	15:13:12.997	8		131.92
			8	131.92
			8	131.92
05/08/2025	15:10:13.925	15		131.92
			15	131.92
			15	131.92
05/08/2025	15:09:35.306	22		131.94
			22	131.94
			22	131.94
05/08/2025	15:06:21.045	2		131.96
			2	131.96
			2	131.96
05/08/2025	15:03:18.020	1		131.96
			1	131.96
			1	131.96
05/08/2025	15:01:58.196	3		131.98
			3	131.98
			3	131.98
05/08/2025	14:58:26.426	100		132.02
			100	132.02
			100	132.02
05/08/2025	14:56:42.432	378		132.02
			378	132.02
			378	132.02
05/08/2025	14:55:19.944	24		132.02
			24	132.02
			24	132.02
05/08/2025	14:55:09.985	1		132.04
			1	132.04
			1	132.04
05/08/2025	14:50:12.533	130		132.02
			130	132.02
			130	132.02
05/08/2025	14:50:02.947	62		132.00
			62	132.00
			62	132.00
05/08/2025	14:48:17.115	1		132.04
			1	132.04
			1	132.04
05/08/2025	14:47:56.085	1		132.02
			1	132.02
			1	132.02
05/08/2025	14:44:47.011	1		132.04
			1	132.04
			1	132.04
05/08/2025	14:40:23.431	21		132.08
			21	132.08
			21	132.08
05/08/2025	14:36:20.207	1		132.04
			1	132.04
			1	132.04
05/08/2025	14:34:20.922	1		132.06
			1	132.06
			1	132.06
05/08/2025	14:32:37.839	15		132.02
			15	132.02
			15	132.02
05/08/2025	14:30:51.867	81		132.04
			81	132.04
			81	132.04
05/08/2025	14:30:39.852	5		132.00
			5	132.00
			5	132.00
05/08/2025	14:30:32.762	10		132.00
			10	132.00
			10	132.00
05/08/2025	14:29:58.611	5		132.02
			5	132.02
			5	132.02
05/08/2025	14:28:03.629	1		132.04
			1	132.04
			1	132.04
05/08/2025	14:25:49.245	2 725		132.04
			2 725	132.04
			2 725	132.04
05/08/2025	14:23:50.490	2		132.02
			2	132.02
			2	132.02
05/08/2025	14:23:09.860	20		132.02
			20	132.02
			20	132.02
05/08/2025	14:21:48.894	35		132.06
			35	132.06
			35	132.06
05/08/2025	14:20:55.568	190		132.02
			190	132.02
			190	132.02
05/08/2025	14:19:34.296	15		131.94
			15	131.94
			15	131.94
05/08/2025	14:16:39.302	2		132.12
			2	132.12
			2	132.12
05/08/2025	14:15:02.504	1		132.12
			1	132.12
			1	132.12
05/08/2025	14:12:59.718	10		132.06
			10	132.06
			10	132.06
05/08/2025	14:12:39.306	2		132.04
			2	132.04
			2	132.04
05/08/2025	14:11:17.580	75		132.04
			75	132.04
			75	132.04
05/08/2025	14:08:22.764	1		131.98
			1	131.98
			1	131.98
05/08/2025	14:07:19.832	1		132.04
			1	132.04
			1	132.04
05/08/2025	14:02:01.409	5		132.08
			5	132.08
			5	132.08
05/08/2025	13:57:58.187	189		132.10
			189	132.10
			189	132.10
05/08/2025	13:55:58.735	4		132.12
			4	132.12
			4	132.12
05/08/2025	13:55:48.028	23		132.14
			23	132.14
			23	132.14
05/08/2025	13:52:54.214	60		132.10
			60	132.10
			60	132.10
05/08/2025	13:52:36.458	4		132.10
			4	132.10
			4	132.10
05/08/2025	13:50:21.069	135		132.10
			135	132.10
			135	132.10
05/08/2025	13:49:28.887	1		132.12
			1	132.12
			1	132.12
05/08/2025	13:44:29.536	2		132.12
			2	132.12
			2	132.12
05/08/2025	13:33:40.026	1		132.00
			1	132.00
			1	132.00
05/08/2025	13:33:24.764	4		132.00
			4	132.00
			4	132.00
05/08/2025	13:32:34.086	29		131.98
			29	131.98
			29	131.98
05/08/2025	13:32:25.964	248		131.96
			248	131.96
			248	131.96
05/08/2025	13:30:19.781	2 000		132.00
			2 000	132.00
			2 000	132.00
05/08/2025	13:29:40.863	8		132.00
			8	132.00
			8	132.00
05/08/2025	13:27:58.729	5		132.02
			5	132.02
			5	132.02
05/08/2025	13:20:29.216	1		132.06
			1	132.06
			1	132.06
05/08/2025	13:16:59.512	5		132.06
			5	132.06
			5	132.06
05/08/2025	13:14:33.843	32		132.10
			32	132.10
			32	132.10
05/08/2025	13:11:37.689	70		132.02
			70	132.02
			70	132.02
05/08/2025	13:11:17.718	3		132.02
			3	132.02
			3	132.02
05/08/2025	13:10:45.616	1		132.10
			1	132.10
			1	132.10
05/08/2025	13:06:37.011	5		132.02
			5	132.02
			5	132.02
05/08/2025	13:06:12.995	2		132.04
			2	132.04
			2	132.04
05/08/2025	13:05:29.564	35		132.02
			35	132.02
			35	132.02
05/08/2025	13:03:25.523	189		132.02
			189	132.02
			189	132.02
05/08/2025	13:02:45.527	1		132.00
			1	132.00
			1	132.00
05/08/2025	13:02:11.441	69		132.00
			69	132.00
			69	132.00
05/08/2025	13:02:02.576	3		132.00
			3	132.00
			3	132.00
05/08/2025	13:01:40.738	18		132.02
			18	132.02
			18	132.02
05/08/2025	13:00:29.974	100		132.04
			100	132.04
			100	132.04
05/08/2025	12:55:12.452	20		132.04
			20	132.04
			20	132.04
05/08/2025	12:54:21.734	38		132.06
			38	132.06
			38	132.06
05/08/2025	12:51:52.897	11		132.02
			11	132.02
			11	132.02
05/08/2025	12:50:52.813	2		132.04
			2	132.04
			2	132.04
05/08/2025	12:48:14.731	64		132.00
			64	132.00
			64	132.00
05/08/2025	12:46:52.818	3		132.00
			3	132.00
			3	132.00
05/08/2025	12:44:00.662	1		131.98
			1	131.98
			1	131.98
05/08/2025	12:41:32.325	1		131.96
			1	131.96
			1	131.96
05/08/2025	12:39:32.181	3		131.98
			3	131.98
			3	131.98
05/08/2025	12:36:56.657	2		132.00
			2	132.00
			2	132.00
05/08/2025	12:36:44.145	75		132.00
			75	132.00
			75	132.00
05/08/2025	12:35:45.259	75		132.00
			75	132.00
			75	132.00
05/08/2025	12:34:06.460	113		132.00
			113	132.00
			113	132.00
05/08/2025	12:33:29.068	1		132.04
			1	132.04
			1	132.04
05/08/2025	12:33:15.190	10		132.04
			10	132.04
			10	132.04
05/08/2025	12:32:23.009	70		132.08
			70	132.08
			70	132.08
05/08/2025	12:32:04.541	1		132.08
			1	132.08
			1	132.08
05/08/2025	12:27:34.646	15		132.08
			15	132.08
			15	132.08
05/08/2025	12:26:51.259	9		132.04
			9	132.04
			9	132.04
05/08/2025	12:26:47.024	30		132.06
			30	132.06
			30	132.06
05/08/2025	12:24:18.845	8		132.06
			8	132.06
			8	132.06
05/08/2025	12:23:06.721	5		132.04
			5	132.04
			5	132.04
05/08/2025	12:17:49.555	8		132.02
			8	132.02
			8	132.02
05/08/2025	12:16:47.460	50		132.02
			50	132.02
			50	132.02
05/08/2025	12:16:42.529	606		132.02
			606	132.02
			606	132.02
05/08/2025	12:14:45.438	10		132.00
			10	132.00
			10	132.00
05/08/2025	12:11:02.548	1		132.02
			1	132.02
			1	132.02
05/08/2025	12:11:01.481	3		132.02
			3	132.02
			3	132.02
05/08/2025	12:10:33.572	66		132.04
			66	132.04
			66	132.04
05/08/2025	12:07:40.727	20		132.06
			20	132.06
			20	132.06
05/08/2025	12:07:15.234	20		132.06
			20	132.06
			20	132.06
05/08/2025	12:06:29.621	24 408		132.06
			24 408	132.06
			24 408	132.06
05/08/2025	12:04:08.169	18		131.92
			18	131.92
			18	131.92
05/08/2025	11:57:27.889	26		131.88
			26	131.88
			26	131.88
05/08/2025	11:49:10.207	12		131.92
			12	131.92
			12	131.92
05/08/2025	11:48:09.076	139		131.88
			139	131.88
			139	131.88
05/08/2025	11:46:55.795	200		131.92
			200	131.92
			200	131.92
05/08/2025	11:42:36.139	17		131.98
			17	131.98
			17	131.98
05/08/2025	11:41:55.851	5		131.98
			5	131.98
			5	131.98
05/08/2025	11:40:08.322	100		131.94
			100	131.94
			100	131.94
05/08/2025	11:36:02.305	5		131.88
			5	131.88
			5	131.88
05/08/2025	11:34:09.389	2		131.90
			2	131.90
			2	131.90
05/08/2025	11:31:56.884	200		131.90
			200	131.90
			200	131.90
05/08/2025	11:27:19.008	3		131.88
			3	131.88
			3	131.88
05/08/2025	11:26:52.433	2		131.90
			2	131.90
			2	131.90
05/08/2025	11:25:36.924	1		131.88
			1	131.88
			1	131.88
05/08/2025	11:24:05.787	40		131.86
			40	131.86
			40	131.86
05/08/2025	11:23:54.840	17		131.86
			17	131.86
			17	131.86
05/08/2025	11:23:22.992	3		131.84
			3	131.84
			3	131.84
05/08/2025	11:22:39.253	2		131.90
			2	131.90
			2	131.90
05/08/2025	11:21:03.084	8		131.92
			8	131.92
			8	131.92
05/08/2025	11:20:31.716	2		131.90
			2	131.90
			2	131.90
05/08/2025	11:20:08.163	66		131.88
			66	131.88
			66	131.88
05/08/2025	11:17:24.269	4		131.88
			4	131.88
			4	131.88
05/08/2025	11:13:47.836	20		131.90
			20	131.90
			20	131.90
05/08/2025	11:13:35.052	40		131.92
			40	131.92
			40	131.92
05/08/2025	11:08:09.615	1		131.96
			1	131.96
			1	131.96
05/08/2025	11:06:17.874	75		131.98
			75	131.98
			75	131.98
05/08/2025	11:05:15.632	7		131.98
			7	131.98
			7	131.98
05/08/2025	11:03:02.293	10		131.96
			10	131.96
			10	131.96
05/08/2025	11:02:40.320	27		131.94
			27	131.94
			27	131.94
05/08/2025	11:00:44.011	23		131.90
			23	131.90
			23	131.90
05/08/2025	10:55:05.726	6		131.96
			6	131.96
			6	131.96
05/08/2025	10:54:30.656	20		131.94
			20	131.94
			20	131.94
05/08/2025	10:52:08.074	8		131.92
			8	131.92
			8	131.92
05/08/2025	10:49:53.558	2		131.94
			2	131.94
			2	131.94
05/08/2025	10:49:35.647	201		131.92
			201	131.92
			201	131.92
05/08/2025	10:48:29.976	4		131.92
			4	131.92
			4	131.92
05/08/2025	10:47:38.397	1		131.94
			1	131.94
			1	131.94
05/08/2025	10:47:17.865	3		131.90
			3	131.90
			3	131.90
05/08/2025	10:46:48.993	1		131.92
			1	131.92
			1	131.92
05/08/2025	10:46:18.976	8		131.92
			8	131.92
			8	131.92
05/08/2025	10:46:07.517	10		131.92
			10	131.92
			10	131.92
05/08/2025	10:42:19.387	1		131.90
			1	131.90
			1	131.90
05/08/2025	10:33:18.007	11		131.90
			11	131.90
			11	131.90
05/08/2025	10:28:46.365	192		131.92
			192	131.92
			192	131.92
05/08/2025	10:27:42.795	1		131.92
			1	131.92
			1	131.92
05/08/2025	10:23:48.898	22		131.86
			22	131.86
			22	131.86
05/08/2025	10:23:10.957	3		131.84
			3	131.84
			3	131.84
05/08/2025	10:21:51.047	12		131.88
			12	131.88
			12	131.88
05/08/2025	10:18:54.037	1		131.86
			1	131.86
			1	131.86
05/08/2025	10:18:05.647	3		131.82
			3	131.82
			3	131.82
05/08/2025	10:17:53.695	33		131.84
			33	131.84
			33	131.84
05/08/2025	10:17:18.609	6		131.82
			6	131.82
			6	131.82
05/08/2025	10:16:59.837	1		131.82
			1	131.82
			1	131.82
05/08/2025	10:16:09.574	5		131.80
			5	131.80
			5	131.80
05/08/2025	10:14:59.488	4		131.78
			4	131.78
			4	131.78
05/08/2025	10:11:50.070	24		131.78
			24	131.78
			24	131.78
05/08/2025	10:10:57.598	1		131.76
			1	131.76
			1	131.76
05/08/2025	10:10:23.077	1		131.80
			1	131.80
			1	131.80
05/08/2025	10:09:15.501	67		131.80
			67	131.80
			67	131.80
05/08/2025	10:08:36.329	5		131.80
			5	131.80
			5	131.80
05/08/2025	10:08:31.827	16		131.80
			16	131.80
			16	131.80
05/08/2025	10:06:48.384	1		131.84
			1	131.84
			1	131.84
05/08/2025	10:05:28.504	1		131.86
			1	131.86
			1	131.86
05/08/2025	10:05:22.848	39		131.84
			39	131.84
			39	131.84
05/08/2025	10:03:48.631	76		131.86
			76	131.86
			76	131.86
05/08/2025	10:02:20.392	4		131.82
			4	131.82
			4	131.82
05/08/2025	10:02:18.784	30		131.82
			30	131.82
			30	131.82
05/08/2025	10:01:15.494	3		131.80
			3	131.80
			3	131.80
05/08/2025	10:00:47.013	10		131.84
			10	131.84
			10	131.84
05/08/2025	09:57:35.367	15		131.84
			15	131.84
			15	131.84
05/08/2025	09:55:56.251	1		131.86
			1	131.86
			1	131.86
05/08/2025	09:55:35.391	45		131.86
			45	131.86
			45	131.86
05/08/2025	09:53:02.110	100		131.90
			100	131.90
			100	131.90
05/08/2025	09:49:28.413	35		131.84
			35	131.84
			35	131.84
05/08/2025	09:48:58.091	9		131.84
			9	131.84
			9	131.84
05/08/2025	09:48:47.843	75		131.86
			75	131.86
			75	131.86
05/08/2025	09:47:59.811	80		131.86
			80	131.86
			80	131.86
05/08/2025	09:47:06.427	15		131.86
			15	131.86
			15	131.86
05/08/2025	09:46:10.892	10		131.86
			10	131.86
			10	131.86
05/08/2025	09:45:48.489	5		131.84
			5	131.84
			5	131.84
05/08/2025	09:45:23.779	25		131.86
			25	131.86
			25	131.86
05/08/2025	09:45:11.949	8		131.86
			8	131.86
			8	131.86
05/08/2025	09:44:28.720	15		131.84
			15	131.84
			15	131.84
05/08/2025	09:42:41.194	45		131.84
			45	131.84
			45	131.84
05/08/2025	09:40:36.377	11		131.84
			11	131.84
			11	131.84
05/08/2025	09:39:38.037	1		131.82
			1	131.82
			1	131.82
05/08/2025	09:39:17.612	37		131.82
			37	131.82
			37	131.82
05/08/2025	09:39:16.122	4		131.82
			4	131.82
			4	131.82
05/08/2025	09:38:40.099	1		131.80
			1	131.80
			1	131.80
05/08/2025	09:38:17.567	3		131.82
			3	131.82
			3	131.82
05/08/2025	09:38:06.201	1		131.84
			1	131.84
			1	131.84
05/08/2025	09:38:03.883	1		131.84
			1	131.84
			1	131.84
05/08/2025	09:37:07.224	22		131.86
			22	131.86
			22	131.86
05/08/2025	09:37:04.369	38		131.86
			38	131.86
			38	131.86
05/08/2025	09:36:12.582	1		131.84
			1	131.84
			1	131.84
05/08/2025	09:35:48.337	3		131.82
			3	131.82
			3	131.82
05/08/2025	09:35:40.447	4		131.86
			4	131.86
			4	131.86
05/08/2025	09:35:03.841	1		131.86
			1	131.86
			1	131.86
05/08/2025	09:34:25.426	19		131.84
			19	131.84
			19	131.84
05/08/2025	09:33:06.925	1		131.90
			1	131.90
			1	131.90
05/08/2025	09:32:41.380	1		131.90
			1	131.90
			1	131.90
05/08/2025	09:31:59.722	7		131.84
			7	131.84
			7	131.84
05/08/2025	09:31:31.772	1		131.86
			1	131.86
			1	131.86
05/08/2025	09:31:17.691	5		131.86
			5	131.86
			5	131.86
05/08/2025	09:31:08.790	1		131.84
			1	131.84
			1	131.84
05/08/2025	09:31:07.733	1		131.86
			1	131.86
			1	131.86
05/08/2025	09:31:03.711	1		131.86
			1	131.86
			1	131.86
05/08/2025	09:31:02.254	1		131.86
			1	131.86
			1	131.86
05/08/2025	09:30:32.112	1		131.84
			1	131.84
			1	131.84
05/08/2025	09:30:22.208	1		131.84
			1	131.84
			1	131.84
05/08/2025	09:30:17.152	1		131.84
			1	131.84
			1	131.84
05/08/2025	09:30:16.722	1		131.84
			1	131.84
			1	131.84
05/08/2025	09:30:15.059	6		131.84
			6	131.84
			6	131.84
05/08/2025	09:30:12.215	1		131.84
			1	131.84
			1	131.84
05/08/2025	09:30:09.997	3		131.84
			3	131.84
			3	131.84
05/08/2025	09:30:06.953	8		131.84
			8	131.84
			8	131.84
05/08/2025	09:30:05.783	1		131.84
			1	131.84
			1	131.84
05/08/2025	09:29:39.277	2		131.84
			2	131.84
			2	131.84
05/08/2025	09:27:50.028	8		131.82
			8	131.82
			8	131.82
05/08/2025	09:27:48.046	3		131.80
			3	131.80
			3	131.80
05/08/2025	09:27:36.122	1		131.86
			1	131.86
			1	131.86
05/08/2025	09:27:33.511	1		131.86
			1	131.86
			1	131.86
05/08/2025	09:27:09.268	1		131.86
			1	131.86
			1	131.86
05/08/2025	09:26:48.356	6		131.84
			6	131.84
			6	131.84
05/08/2025	09:26:43.124	1		131.86
			1	131.86
			1	131.86
05/08/2025	09:26:18.181	3		131.84
			3	131.84
			3	131.84
05/08/2025	09:26:13.138	2		131.86
			2	131.86
			2	131.86
05/08/2025	09:26:09.018	1		131.86
			1	131.86
			1	131.86
05/08/2025	09:25:40.328	107		131.88
			107	131.88
			107	131.88
05/08/2025	09:25:09.267	1		131.88
			1	131.88
			1	131.88
05/08/2025	09:25:07.252	1		131.88
			1	131.88
			1	131.88
05/08/2025	09:24:37.410	6		131.84
			6	131.84
			6	131.84
05/08/2025	09:24:34.658	1		131.86
			1	131.86
			1	131.86
05/08/2025	09:24:18.562	3		131.86
			3	131.86
			3	131.86
05/08/2025	09:24:04.080	1		131.90
			1	131.90
			1	131.90
05/08/2025	09:23:34.718	2		131.90
			2	131.90
			2	131.90
05/08/2025	09:23:14.089	152		131.88
			152	131.88
			152	131.88
05/08/2025	09:23:09.567	1		131.88
			1	131.88
			1	131.88
05/08/2025	09:22:55.821	8		131.88
			8	131.88
			8	131.88
05/08/2025	09:22:51.756	2		131.88
			2	131.88
			2	131.88
05/08/2025	09:22:08.302	1		131.90
			1	131.90
			1	131.90
05/08/2025	09:21:56.712	4		131.88
			4	131.88
			4	131.88
05/08/2025	09:21:46.945	4		131.90
			4	131.90
			4	131.90
05/08/2025	09:21:36.407	1		131.92
			1	131.92
			1	131.92
05/08/2025	09:21:33.392	1		131.92
			1	131.92
			1	131.92
05/08/2025	09:21:22.719	10		131.92
			10	131.92
			10	131.92
05/08/2025	09:20:40.952	1		131.94
			1	131.94
			1	131.94
05/08/2025	09:20:01.707	1		131.94
			1	131.94
			1	131.94
05/08/2025	09:19:13.097	1		131.94
			1	131.94
			1	131.94
05/08/2025	09:19:08.572	1		131.96
			1	131.96
			1	131.96
05/08/2025	09:19:06.118	2		131.96
			2	131.96
			2	131.96
05/08/2025	09:18:47.443	3		131.90
			3	131.90
			3	131.90
05/08/2025	09:18:38.489	1		131.92
			1	131.92
			1	131.92
05/08/2025	09:18:37.785	1		131.92
			1	131.92
			1	131.92
05/08/2025	09:18:07.605	1		131.92
			1	131.92
			1	131.92
05/08/2025	09:17:45.534	1		131.94
			1	131.94
			1	131.94
05/08/2025	09:16:37.282	15		131.92
			15	131.92
			15	131.92
05/08/2025	09:14:39.146	30		131.94
			30	131.94
			30	131.94
05/08/2025	09:13:39.400	1		131.98
			1	131.98
			1	131.98
05/08/2025	09:13:17.969	3		131.96
			3	131.96
			3	131.96
05/08/2025	09:13:06.106	1		131.98
			1	131.98
			1	131.98
05/08/2025	09:13:02.669	38		131.96
			38	131.96
			38	131.96
05/08/2025	09:13:01.683	1		131.98
			1	131.98
			1	131.98
05/08/2025	09:11:33.462	1		131.98
			1	131.98
			1	131.98
05/08/2025	09:10:47.869	3		131.98
			3	131.98
			3	131.98
05/08/2025	09:10:38.713	1		132.00
			1	132.00
			1	132.00
05/08/2025	09:10:36.195	1		132.00
			1	132.00
			1	132.00
05/08/2025	09:10:36.000	1		132.00
			1	132.00
			1	132.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 104.1801 / Ask: 104.2149
Volume: 25 726
-0.43%

Top 5 Turnover

Realtime Quotes
Last Update:
05/08/2025 @ 16:44:36

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice