Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
138
303
132,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 09:37:07,224 | 22 | 131,86 | |
| 22 | 131,86 | |||
| 22 | 131,86 | |||
| 05.08.2025 | 09:37:04,369 | 38 | 131,86 | |
| 38 | 131,86 | |||
| 38 | 131,86 | |||
| 05.08.2025 | 09:36:12,582 | 1 | 131,84 | |
| 1 | 131,84 | |||
| 1 | 131,84 | |||
| 05.08.2025 | 09:35:48,337 | 3 | 131,82 | |
| 3 | 131,82 | |||
| 3 | 131,82 | |||
| 05.08.2025 | 09:35:40,447 | 4 | 131,86 | |
| 4 | 131,86 | |||
| 4 | 131,86 | |||
| 05.08.2025 | 09:35:03,841 | 1 | 131,86 | |
| 1 | 131,86 | |||
| 1 | 131,86 | |||
| 05.08.2025 | 09:34:25,426 | 19 | 131,84 | |
| 19 | 131,84 | |||
| 19 | 131,84 | |||
| 05.08.2025 | 09:33:06,925 | 1 | 131,90 | |
| 1 | 131,90 | |||
| 1 | 131,90 | |||
| 05.08.2025 | 09:32:41,380 | 1 | 131,90 | |
| 1 | 131,90 | |||
| 1 | 131,90 | |||
| 05.08.2025 | 09:31:59,722 | 7 | 131,84 | |
| 7 | 131,84 | |||
| 7 | 131,84 | |||
| 05.08.2025 | 09:31:31,772 | 1 | 131,86 | |
| 1 | 131,86 | |||
| 1 | 131,86 | |||
| 05.08.2025 | 09:31:17,691 | 5 | 131,86 | |
| 5 | 131,86 | |||
| 5 | 131,86 | |||
| 05.08.2025 | 09:31:08,790 | 1 | 131,84 | |
| 1 | 131,84 | |||
| 1 | 131,84 | |||
| 05.08.2025 | 09:31:07,733 | 1 | 131,86 | |
| 1 | 131,86 | |||
| 1 | 131,86 | |||
| 05.08.2025 | 09:31:03,711 | 1 | 131,86 | |
| 1 | 131,86 | |||
| 1 | 131,86 | |||
| 05.08.2025 | 09:31:02,254 | 1 | 131,86 | |
| 1 | 131,86 | |||
| 1 | 131,86 | |||
| 05.08.2025 | 09:30:32,112 | 1 | 131,84 | |
| 1 | 131,84 | |||
| 1 | 131,84 | |||
| 05.08.2025 | 09:30:22,208 | 1 | 131,84 | |
| 1 | 131,84 | |||
| 1 | 131,84 | |||
| 05.08.2025 | 09:30:17,152 | 1 | 131,84 | |
| 1 | 131,84 | |||
| 1 | 131,84 | |||
| 05.08.2025 | 09:30:16,722 | 1 | 131,84 | |
| 1 | 131,84 | |||
| 1 | 131,84 | |||
| 05.08.2025 | 09:30:15,059 | 6 | 131,84 | |
| 6 | 131,84 | |||
| 6 | 131,84 | |||
| 05.08.2025 | 09:30:12,215 | 1 | 131,84 | |
| 1 | 131,84 | |||
| 1 | 131,84 | |||
| 05.08.2025 | 09:30:09,997 | 3 | 131,84 | |
| 3 | 131,84 | |||
| 3 | 131,84 | |||
| 05.08.2025 | 09:30:06,953 | 8 | 131,84 | |
| 8 | 131,84 | |||
| 8 | 131,84 | |||
| 05.08.2025 | 09:30:05,783 | 1 | 131,84 | |
| 1 | 131,84 | |||
| 1 | 131,84 | |||
| 05.08.2025 | 09:29:39,277 | 2 | 131,84 | |
| 2 | 131,84 | |||
| 2 | 131,84 | |||
| 05.08.2025 | 09:27:50,028 | 8 | 131,82 | |
| 8 | 131,82 | |||
| 8 | 131,82 | |||
| 05.08.2025 | 09:27:48,046 | 3 | 131,80 | |
| 3 | 131,80 | |||
| 3 | 131,80 | |||
| 05.08.2025 | 09:27:36,122 | 1 | 131,86 | |
| 1 | 131,86 | |||
| 1 | 131,86 | |||
| 05.08.2025 | 09:27:33,511 | 1 | 131,86 | |
| 1 | 131,86 | |||
| 1 | 131,86 | |||
| 05.08.2025 | 09:27:09,268 | 1 | 131,86 | |
| 1 | 131,86 | |||
| 1 | 131,86 | |||
| 05.08.2025 | 09:26:48,356 | 6 | 131,84 | |
| 6 | 131,84 | |||
| 6 | 131,84 | |||
| 05.08.2025 | 09:26:43,124 | 1 | 131,86 | |
| 1 | 131,86 | |||
| 1 | 131,86 | |||
| 05.08.2025 | 09:26:18,181 | 3 | 131,84 | |
| 3 | 131,84 | |||
| 3 | 131,84 | |||
| 05.08.2025 | 09:26:13,138 | 2 | 131,86 | |
| 2 | 131,86 | |||
| 2 | 131,86 | |||
| 05.08.2025 | 09:26:09,018 | 1 | 131,86 | |
| 1 | 131,86 | |||
| 1 | 131,86 | |||
| 05.08.2025 | 09:25:40,328 | 107 | 131,88 | |
| 107 | 131,88 | |||
| 107 | 131,88 | |||
| 05.08.2025 | 09:25:09,267 | 1 | 131,88 | |
| 1 | 131,88 | |||
| 1 | 131,88 | |||
| 05.08.2025 | 09:25:07,252 | 1 | 131,88 | |
| 1 | 131,88 | |||
| 1 | 131,88 | |||
| 05.08.2025 | 09:24:37,410 | 6 | 131,84 | |
| 6 | 131,84 | |||
| 6 | 131,84 | |||
| 05.08.2025 | 09:24:34,658 | 1 | 131,86 | |
| 1 | 131,86 | |||
| 1 | 131,86 | |||
| 05.08.2025 | 09:24:18,562 | 3 | 131,86 | |
| 3 | 131,86 | |||
| 3 | 131,86 | |||
| 05.08.2025 | 09:24:04,080 | 1 | 131,90 | |
| 1 | 131,90 | |||
| 1 | 131,90 | |||
| 05.08.2025 | 09:23:34,718 | 2 | 131,90 | |
| 2 | 131,90 | |||
| 2 | 131,90 | |||
| 05.08.2025 | 09:23:14,089 | 152 | 131,88 | |
| 152 | 131,88 | |||
| 152 | 131,88 | |||
| 05.08.2025 | 09:23:09,567 | 1 | 131,88 | |
| 1 | 131,88 | |||
| 1 | 131,88 | |||
| 05.08.2025 | 09:22:55,821 | 8 | 131,88 | |
| 8 | 131,88 | |||
| 8 | 131,88 | |||
| 05.08.2025 | 09:22:51,756 | 2 | 131,88 | |
| 2 | 131,88 | |||
| 2 | 131,88 | |||
| 05.08.2025 | 09:22:08,302 | 1 | 131,90 | |
| 1 | 131,90 | |||
| 1 | 131,90 | |||
| 05.08.2025 | 09:21:56,712 | 4 | 131,88 | |
| 4 | 131,88 | |||
| 4 | 131,88 | |||
| 05.08.2025 | 09:21:46,945 | 4 | 131,90 | |
| 4 | 131,90 | |||
| 4 | 131,90 | |||
| 05.08.2025 | 09:21:36,407 | 1 | 131,92 | |
| 1 | 131,92 | |||
| 1 | 131,92 | |||
| 05.08.2025 | 09:21:33,392 | 1 | 131,92 | |
| 1 | 131,92 | |||
| 1 | 131,92 | |||
| 05.08.2025 | 09:21:22,719 | 10 | 131,92 | |
| 10 | 131,92 | |||
| 10 | 131,92 | |||
| 05.08.2025 | 09:20:40,952 | 1 | 131,94 | |
| 1 | 131,94 | |||
| 1 | 131,94 | |||
| 05.08.2025 | 09:20:01,707 | 1 | 131,94 | |
| 1 | 131,94 | |||
| 1 | 131,94 | |||
| 05.08.2025 | 09:19:13,097 | 1 | 131,94 | |
| 1 | 131,94 | |||
| 1 | 131,94 | |||
| 05.08.2025 | 09:19:08,572 | 1 | 131,96 | |
| 1 | 131,96 | |||
| 1 | 131,96 | |||
| 05.08.2025 | 09:19:06,118 | 2 | 131,96 | |
| 2 | 131,96 | |||
| 2 | 131,96 | |||
| 05.08.2025 | 09:18:47,443 | 3 | 131,90 | |
| 3 | 131,90 | |||
| 3 | 131,90 | |||
| 05.08.2025 | 09:18:38,489 | 1 | 131,92 | |
| 1 | 131,92 | |||
| 1 | 131,92 | |||
| 05.08.2025 | 09:18:37,785 | 1 | 131,92 | |
| 1 | 131,92 | |||
| 1 | 131,92 | |||
| 05.08.2025 | 09:18:07,605 | 1 | 131,92 | |
| 1 | 131,92 | |||
| 1 | 131,92 | |||
| 05.08.2025 | 09:17:45,534 | 1 | 131,94 | |
| 1 | 131,94 | |||
| 1 | 131,94 | |||
| 05.08.2025 | 09:16:37,282 | 15 | 131,92 | |
| 15 | 131,92 | |||
| 15 | 131,92 | |||
| 05.08.2025 | 09:14:39,146 | 30 | 131,94 | |
| 30 | 131,94 | |||
| 30 | 131,94 | |||
| 05.08.2025 | 09:13:39,400 | 1 | 131,98 | |
| 1 | 131,98 | |||
| 1 | 131,98 | |||
| 05.08.2025 | 09:13:17,969 | 3 | 131,96 | |
| 3 | 131,96 | |||
| 3 | 131,96 | |||
| 05.08.2025 | 09:13:06,106 | 1 | 131,98 | |
| 1 | 131,98 | |||
| 1 | 131,98 | |||
| 05.08.2025 | 09:13:02,669 | 38 | 131,96 | |
| 38 | 131,96 | |||
| 38 | 131,96 | |||
| 05.08.2025 | 09:13:01,683 | 1 | 131,98 | |
| 1 | 131,98 | |||
| 1 | 131,98 | |||
| 05.08.2025 | 09:11:33,462 | 1 | 131,98 | |
| 1 | 131,98 | |||
| 1 | 131,98 | |||
| 05.08.2025 | 09:10:47,869 | 3 | 131,98 | |
| 3 | 131,98 | |||
| 3 | 131,98 | |||
| 05.08.2025 | 09:10:38,713 | 1 | 132,00 | |
| 1 | 132,00 | |||
| 1 | 132,00 | |||
| 05.08.2025 | 09:10:36,195 | 1 | 132,00 | |
| 1 | 132,00 | |||
| 1 | 132,00 | |||
| 05.08.2025 | 09:10:36,000 | 1 | 132,00 | |
| 1 | 132,00 | |||
| 1 | 132,00 | |||
| 05.08.2025 | 09:09:36,942 | 2 | 132,06 | |
| 2 | 132,06 | |||
| 2 | 132,06 | |||
| 05.08.2025 | 09:09:16,707 | 152 | 132,06 | |
| 152 | 132,06 | |||
| 152 | 132,06 | |||
| 05.08.2025 | 09:08:48,150 | 3 | 132,02 | |
| 3 | 132,02 | |||
| 3 | 132,02 | |||
| 05.08.2025 | 09:08:40,314 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 05.08.2025 | 09:08:03,280 | 1 | 132,00 | |
| 1 | 132,00 | |||
| 1 | 132,00 | |||
| 05.08.2025 | 09:06:09,599 | 1 | 132,02 | |
| 1 | 132,02 | |||
| 1 | 132,02 | |||
| 05.08.2025 | 09:05:48,273 | 3 | 131,98 | |
| 3 | 131,98 | |||
| 3 | 131,98 | |||
| 05.08.2025 | 09:05:39,617 | 1 | 132,00 | |
| 1 | 132,00 | |||
| 1 | 132,00 | |||
| 05.08.2025 | 09:05:14,487 | 378 | 132,00 | |
| 378 | 132,00 | |||
| 378 | 132,00 | |||
| 05.08.2025 | 09:05:06,311 | 1 | 132,00 | |
| 1 | 132,00 | |||
| 1 | 132,00 | |||
| 05.08.2025 | 09:05:05,838 | 30 | 131,98 | |
| 30 | 131,98 | |||
| 30 | 131,98 | |||
| 05.08.2025 | 09:04:25,618 | 96 | 132,00 | |
| 96 | 132,00 | |||
| 96 | 132,00 | |||
| 05.08.2025 | 09:03:58,040 | 7 | 132,06 | |
| 7 | 132,06 | |||
| 7 | 132,06 | |||
| 05.08.2025 | 09:03:03,156 | 20 | 132,04 | |
| 20 | 132,04 | |||
| 20 | 132,04 | |||
| 05.08.2025 | 09:02:34,942 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 05.08.2025 | 09:01:49,500 | 8 | 132,08 | |
| 8 | 132,08 | |||
| 8 | 132,08 | |||
| 05.08.2025 | 09:01:47,863 | 3 | 132,00 | |
| 3 | 132,00 | |||
| 3 | 132,00 | |||
| 05.08.2025 | 09:01:39,216 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 05.08.2025 | 09:01:12,155 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 05.08.2025 | 09:01:04,114 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 05.08.2025 | 09:00:47,913 | 3 | 132,00 | |
| 3 | 132,00 | |||
| 3 | 132,00 | |||
| 05.08.2025 | 09:00:36,349 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 05.08.2025 | 09:00:34,767 | 20 | 132,10 | |
| 20 | 132,10 | |||
| 20 | 132,10 | |||
| 05.08.2025 | 09:00:34,126 | 25 | 132,12 | |
| 24 | 132,12 | |||
| 10 | 132,12 | |||
| 1 | 132,12 | |||
| 15 | 132,12 | |||
| 05.08.2025 | 08:44:07,396 | 20 | 132,10 | |
| 20 | 132,10 | |||
| 20 | 132,10 | |||
| 05.08.2025 | 08:41:47,514 | 2 | 132,06 | |
| 2 | 132,06 | |||
| 2 | 132,06 | |||
| 05.08.2025 | 08:40:59,415 | 31 | 131,96 | |
| 31 | 131,96 | |||
| 31 | 131,96 | |||
| 05.08.2025 | 08:29:43,135 | 757 | 131,96 | |
| 757 | 131,96 | |||
| 757 | 131,96 | |||
| 05.08.2025 | 08:21:33,990 | 205 | 131,94 | |
| 205 | 131,94 | |||
| 205 | 131,94 | |||
| 05.08.2025 | 08:20:59,147 | 170 | 132,02 | |
| 170 | 132,02 | |||
| 170 | 132,02 | |||
| 05.08.2025 | 08:20:17,626 | 5 | 132,04 | |
| 5 | 132,04 | |||
| 5 | 132,04 | |||
| 05.08.2025 | 08:18:36,637 | 40 | 132,06 | |
| 40 | 132,06 | |||
| 40 | 132,06 | |||
| 05.08.2025 | 08:17:09,467 | 2 | 131,96 | |
| 2 | 131,96 | |||
| 2 | 131,96 | |||
| 05.08.2025 | 08:16:23,845 | 18 | 132,06 | |
| 18 | 132,06 | |||
| 18 | 132,06 | |||
| 05.08.2025 | 08:10:39,055 | 114 | 131,94 | |
| 114 | 131,94 | |||
| 114 | 131,94 | |||
| 05.08.2025 | 08:10:27,612 | 6 | 132,04 | |
| 6 | 132,04 | |||
| 6 | 132,04 | |||
| 05.08.2025 | 08:09:26,800 | 198 | 131,96 | |
| 198 | 131,96 | |||
| 198 | 131,96 | |||
| 05.08.2025 | 08:08:22,234 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 05.08.2025 | 08:00:59,068 | 4 | 132,00 | |
| 4 | 132,00 | |||
| 4 | 132,00 | |||
| 05.08.2025 | 08:00:54,337 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 05.08.2025 | 08:00:37,844 | 17 | 132,06 | |
| 17 | 132,06 | |||
| 17 | 132,06 | |||
| 05.08.2025 | 08:00:16,116 | 48 | 131,98 | |
| 48 | 131,98 | |||
| 48 | 131,98 | |||
| 05.08.2025 | 07:55:03,880 | 24 | 132,02 | |
| 24 | 132,02 | |||
| 24 | 132,02 | |||
| 05.08.2025 | 07:41:45,988 | 28 | 132,06 | |
| 28 | 132,06 | |||
| 28 | 132,06 | |||
| 05.08.2025 | 07:37:06,703 | 46 | 132,00 | |
| 46 | 132,00 | |||
| 46 | 132,00 | |||
| 05.08.2025 | 07:34:19,870 | 12 | 132,00 | |
| 12 | 132,00 | |||
| 12 | 132,00 | |||
| 05.08.2025 | 07:32:32,737 | 46 | 132,00 | |
| 15 | 132,00 | |||
| 6 | 132,00 | |||
| 1 | 132,00 | |||
| 2 | 132,00 | |||
| 4 | 132,00 | |||
| 13 | 132,00 | |||
| 3 | 132,00 | |||
| 4 | 132,00 | |||
| 1 | 132,00 | |||
| 34 | 132,00 | |||
| 3 | 132,00 | |||
| 2 | 132,00 | |||
| 1 | 132,00 | |||
| 1 | 132,00 | |||
| 1 | 132,00 | |||
| 1 | 132,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 14:48:31
Letzte Aktualisierung:
05.08.2025 @ 14:48:31