Xiaomi Corp. Cl.B

157

91

6.269

Date Time Volume Order Volume Price
21/07/2025 07:57:23.933 3   6.269
      3 6.269
      3 6.269
21/07/2025 07:57:21.749 160   6.269
      160 6.269
      160 6.269
21/07/2025 07:57:02.371 188   6.258
      188 6.258
      188 6.258
21/07/2025 07:56:39.994 20   6.258
      20 6.258
      20 6.258
21/07/2025 07:56:19.130 15   6.258
      15 6.258
      15 6.258
21/07/2025 07:55:57.824 1   6.258
      1 6.258
      1 6.258
21/07/2025 07:55:57.753 8   6.269
      8 6.269
      8 6.269
21/07/2025 07:55:35.211 5   6.269
      5 6.269
      5 6.269
21/07/2025 07:55:18.678 111   6.269
      111 6.269
      111 6.269
21/07/2025 07:54:22.429 7   6.269
      7 6.269
      7 6.269
21/07/2025 07:53:38.977 2   6.257
      2 6.257
      2 6.257
21/07/2025 07:53:26.171 80   6.269
      80 6.269
      80 6.269
21/07/2025 07:53:17.577 500   6.269
      500 6.269
      500 6.269
21/07/2025 07:53:03.294 26   6.257
      26 6.257
      26 6.257
21/07/2025 07:52:58.376 1   6.257
      1 6.257
      1 6.257
21/07/2025 07:52:06.426 60   6.269
      60 6.269
      60 6.269
21/07/2025 07:51:51.113 20   6.269
      20 6.269
      20 6.269
21/07/2025 07:51:35.894 225   6.269
      225 6.269
      225 6.269
21/07/2025 07:51:34.388 500   6.269
      500 6.269
      500 6.269
21/07/2025 07:51:25.785 17   6.257
      17 6.257
      17 6.257
21/07/2025 07:51:13.359 17   6.269
      17 6.269
      17 6.269
21/07/2025 07:51:12.369 10   6.257
      10 6.257
      10 6.257
21/07/2025 07:50:41.251 3   6.269
      3 6.269
      3 6.269
21/07/2025 07:50:20.669 16   6.257
      16 6.257
      16 6.257
21/07/2025 07:50:19.000 80   6.257
      80 6.257
      80 6.257
21/07/2025 07:50:13.577 1   6.263
      1 6.263
      1 6.263
21/07/2025 07:50:04.384 8   6.269
      8 6.269
      8 6.269
21/07/2025 07:49:23.314 22   6.269
      22 6.269
      22 6.269
21/07/2025 07:49:16.304 25   6.269
      25 6.269
      25 6.269
21/07/2025 07:49:04.467 3   6.258
      3 6.258
      3 6.258
21/07/2025 07:49:03.896 12   6.258
      12 6.258
      12 6.258
21/07/2025 07:48:28.052 10   6.269
      10 6.269
      10 6.269
21/07/2025 07:48:04.834 2   6.269
      2 6.269
      2 6.269
21/07/2025 07:47:59.173 10   6.269
      10 6.269
      10 6.269
21/07/2025 07:47:58.497 3   6.269
      3 6.269
      3 6.269
21/07/2025 07:47:35.383 100   6.269
      100 6.269
      100 6.269
21/07/2025 07:47:32.915 300   6.258
      300 6.258
      300 6.258
21/07/2025 07:47:26.671 30   6.269
      30 6.269
      30 6.269
21/07/2025 07:47:26.495 50   6.258
      50 6.258
      50 6.258
21/07/2025 07:47:19.489 350   6.258
      350 6.258
      350 6.258
21/07/2025 07:47:02.156 100   6.269
      100 6.269
      100 6.269
21/07/2025 07:46:57.869 800   6.269
      800 6.269
      800 6.269
21/07/2025 07:46:52.267 400   6.258
      400 6.258
      400 6.258
21/07/2025 07:46:40.312 30   6.269
      30 6.269
      30 6.269
21/07/2025 07:46:32.212 734   6.258
      734 6.258
      734 6.258
21/07/2025 07:46:12.568 50   6.269
      50 6.269
      50 6.269
21/07/2025 07:45:52.244 50   6.258
      50 6.258
      50 6.258
21/07/2025 07:45:44.094 79   6.269
      79 6.269
      79 6.269
21/07/2025 07:45:27.685 10   6.269
      10 6.269
      10 6.269
21/07/2025 07:45:00.752 18   6.258
      18 6.258
      18 6.258
21/07/2025 07:44:39.241 1   6.269
      1 6.269
      1 6.269
21/07/2025 07:44:28.736 600   6.259
      600 6.259
      600 6.259
21/07/2025 07:44:14.755 5   6.269
      5 6.269
      5 6.269
21/07/2025 07:44:09.246 150   6.259
      150 6.259
      150 6.259
21/07/2025 07:43:58.720 20   6.259
      20 6.259
      20 6.259
21/07/2025 07:43:28.812 3   6.259
      3 6.259
      3 6.259
21/07/2025 07:43:23.681 50   6.259
      50 6.259
      50 6.259
21/07/2025 07:43:05.558 319   6.269
      319 6.269
      319 6.269
21/07/2025 07:42:55.988 15   6.259
      15 6.259
      15 6.259
21/07/2025 07:42:55.007 4   6.259
      4 6.259
      4 6.259
21/07/2025 07:41:52.342 160   6.269
      160 6.269
      160 6.269
21/07/2025 07:41:48.706 35   6.269
      35 6.269
      35 6.269
21/07/2025 07:41:10.612 717   6.269
      717 6.269
      717 6.269
21/07/2025 07:40:46.021 800   6.269
      800 6.269
      800 6.269
21/07/2025 07:40:35.797 8   6.258
      8 6.258
      8 6.258
21/07/2025 07:40:25.282 350   6.269
      350 6.269
      350 6.269
21/07/2025 07:39:44.320 11   6.269
      11 6.269
      11 6.269
21/07/2025 07:39:31.699 1 351   6.26
      1 351 6.26
      1 351 6.26
21/07/2025 07:39:29.091 4   6.26
      4 6.26
      4 6.26
21/07/2025 07:39:28.291 150   6.26
      150 6.26
      150 6.26
21/07/2025 07:39:25.562 3   6.258
      3 6.258
      3 6.258
21/07/2025 07:39:19.531 10   6.26
      10 6.26
      10 6.26
21/07/2025 07:38:55.553 5   6.258
      5 6.258
      5 6.258
21/07/2025 07:38:53.313 2   6.258
      2 6.258
      2 6.258
21/07/2025 07:38:47.548 500   6.26
      500 6.26
      500 6.26
21/07/2025 07:38:43.855 96   6.257
      96 6.257
      96 6.257
21/07/2025 07:38:17.292 16   6.26
      16 6.26
      16 6.26
21/07/2025 07:38:09.857 50   6.257
      50 6.257
      50 6.257
21/07/2025 07:37:43.871 6   6.27
      6 6.27
      6 6.27
21/07/2025 07:37:24.550 5   6.257
      5 6.257
      5 6.257
21/07/2025 07:37:22.518 2   6.257
      2 6.257
      2 6.257
21/07/2025 07:37:17.492 400   6.26
      400 6.26
      400 6.26
21/07/2025 07:36:18.992 260   6.25
      260 6.25
      260 6.25
21/07/2025 07:36:17.702 140   6.246
      140 6.246
      140 6.246
21/07/2025 07:36:16.548 10   6.246
      10 6.246
      10 6.246
21/07/2025 07:35:59.171 95   6.246
      95 6.246
      95 6.246
21/07/2025 07:35:46.666 200   6.246
      200 6.246
      200 6.246
21/07/2025 07:35:41.956 5   6.246
      5 6.246
      5 6.246
21/07/2025 07:33:41.665 337   6.246
      40 6.246
      127 6.246
      337 6.246
      80 6.246
      90 6.246
21/07/2025 07:33:05.960 1   6.269
      1 6.269
      1 6.269
21/07/2025 07:30:01.241 9 052   6.26
      15 6.26
      300 6.26
      95 6.26
      75 6.26
      10 6.26
      1 750 6.26
      1 000 6.26
      500 6.26
      25 6.26
      5 6.26
      600 6.26
      1 6.26
      20 6.26
      20 6.26
      700 6.26
      3 230 6.26
      2 6.26
      794 6.26
      60 6.26
      580 6.26
      1 000 6.26
      13 6.26
      100 6.26
      50 6.26
      1 6.26
      600 6.26
      50 6.26
      400 6.26
      96 6.26
      20 6.26
      23 6.26
      20 6.26
      311 6.26
      100 6.26
      100 6.26
      2 562 6.26
      20 6.26
      25 6.26
      3 6.26
      300 6.26
      200 6.26
      40 6.26
      200 6.26
      320 6.26
      396 6.26
      250 6.26
      80 6.26
      151 6.26
      160 6.26
      11 6.26
      5 6.26
      6 6.26
      200 6.26
      159 6.26
      100 6.26
      200 6.26
      50 6.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)