ASML Holding N.V.
- Information
- Last
- Buy
- Sell
2658
2231
598.10
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 21:59:47.247 | 2 | 598.10 | |
| 2 | 598.10 | |||
| 2 | 598.10 | |||
| 01/08/2025 | 21:59:23.490 | 1 | 598.40 | |
| 1 | 598.40 | |||
| 1 | 598.40 | |||
| 01/08/2025 | 21:59:19.450 | 3 | 598.40 | |
| 3 | 598.40 | |||
| 3 | 598.40 | |||
| 01/08/2025 | 21:59:03.341 | 2 | 598.90 | |
| 2 | 598.90 | |||
| 2 | 598.90 | |||
| 01/08/2025 | 21:59:01.413 | 1 | 597.90 | |
| 1 | 597.90 | |||
| 1 | 597.90 | |||
| 01/08/2025 | 21:56:32.083 | 8 | 597.70 | |
| 8 | 597.70 | |||
| 8 | 597.70 | |||
| 01/08/2025 | 21:56:17.685 | 1 | 597.60 | |
| 1 | 597.60 | |||
| 1 | 597.60 | |||
| 01/08/2025 | 21:56:01.064 | 4 | 597.10 | |
| 4 | 597.10 | |||
| 4 | 597.10 | |||
| 01/08/2025 | 21:55:19.876 | 4 | 596.70 | |
| 4 | 596.70 | |||
| 4 | 596.70 | |||
| 01/08/2025 | 21:55:01.055 | 1 | 597.60 | |
| 1 | 597.60 | |||
| 1 | 597.60 | |||
| 01/08/2025 | 21:53:58.437 | 20 | 596.40 | |
| 20 | 596.40 | |||
| 20 | 596.40 | |||
| 01/08/2025 | 21:53:50.317 | 20 | 596.40 | |
| 20 | 596.40 | |||
| 20 | 596.40 | |||
| 01/08/2025 | 21:53:48.324 | 4 | 596.40 | |
| 4 | 596.40 | |||
| 4 | 596.40 | |||
| 01/08/2025 | 21:53:39.984 | 4 | 596.80 | |
| 4 | 596.80 | |||
| 4 | 596.80 | |||
| 01/08/2025 | 21:53:33.592 | 4 | 596.80 | |
| 3 | 596.80 | |||
| 4 | 596.80 | |||
| 1 | 596.80 | |||
| 01/08/2025 | 21:53:16.933 | 2 | 597.60 | |
| 2 | 597.60 | |||
| 2 | 597.60 | |||
| 01/08/2025 | 21:51:01.408 | 5 | 596.80 | |
| 5 | 596.80 | |||
| 5 | 596.80 | |||
| 01/08/2025 | 21:50:32.886 | 20 | 597.70 | |
| 20 | 597.70 | |||
| 20 | 597.70 | |||
| 01/08/2025 | 21:47:30.972 | 2 | 597.30 | |
| 2 | 597.30 | |||
| 2 | 597.30 | |||
| 01/08/2025 | 21:45:49.900 | 15 | 596.40 | |
| 15 | 596.40 | |||
| 15 | 596.40 | |||
| 01/08/2025 | 21:45:36.335 | 15 | 596.50 | |
| 15 | 596.50 | |||
| 15 | 596.50 | |||
| 01/08/2025 | 21:45:30.146 | 30 | 596.50 | |
| 30 | 596.50 | |||
| 30 | 596.50 | |||
| 01/08/2025 | 21:45:19.625 | 20 | 596.60 | |
| 20 | 596.60 | |||
| 20 | 596.60 | |||
| 01/08/2025 | 21:45:01.725 | 20 | 596.60 | |
| 20 | 596.60 | |||
| 20 | 596.60 | |||
| 01/08/2025 | 21:45:00.517 | 4 | 596.60 | |
| 4 | 596.60 | |||
| 4 | 596.60 | |||
| 01/08/2025 | 21:44:48.787 | 20 | 596.50 | |
| 20 | 596.50 | |||
| 20 | 596.50 | |||
| 01/08/2025 | 21:44:44.161 | 3 | 597.00 | |
| 3 | 597.00 | |||
| 3 | 597.00 | |||
| 01/08/2025 | 21:44:12.107 | 20 | 596.60 | |
| 20 | 596.60 | |||
| 20 | 596.60 | |||
| 01/08/2025 | 21:44:10.134 | 4 | 596.60 | |
| 4 | 596.60 | |||
| 4 | 596.60 | |||
| 01/08/2025 | 21:43:28.530 | 146 | 596.90 | |
| 146 | 596.90 | |||
| 146 | 596.90 | |||
| 01/08/2025 | 21:43:21.282 | 4 | 597.00 | |
| 4 | 597.00 | |||
| 4 | 597.00 | |||
| 01/08/2025 | 21:42:09.202 | 4 | 597.10 | |
| 4 | 597.10 | |||
| 4 | 597.10 | |||
| 01/08/2025 | 21:40:18.642 | 1 | 596.60 | |
| 1 | 596.60 | |||
| 1 | 596.60 | |||
| 01/08/2025 | 21:40:10.714 | 27 | 596.80 | |
| 25 | 596.80 | |||
| 27 | 596.80 | |||
| 2 | 596.80 | |||
| 01/08/2025 | 21:39:46.760 | 20 | 596.90 | |
| 20 | 596.90 | |||
| 20 | 596.90 | |||
| 01/08/2025 | 21:39:21.303 | 4 | 596.90 | |
| 4 | 596.90 | |||
| 4 | 596.90 | |||
| 01/08/2025 | 21:39:19.659 | 4 | 596.90 | |
| 4 | 596.90 | |||
| 4 | 596.90 | |||
| 01/08/2025 | 21:39:18.156 | 4 | 596.90 | |
| 1 | 596.90 | |||
| 4 | 596.90 | |||
| 3 | 596.90 | |||
| 01/08/2025 | 21:37:58.867 | 13 | 597.00 | |
| 13 | 597.00 | |||
| 13 | 597.00 | |||
| 01/08/2025 | 21:37:51.196 | 8 | 597.40 | |
| 8 | 597.40 | |||
| 8 | 597.40 | |||
| 01/08/2025 | 21:37:36.949 | 4 | 597.50 | |
| 4 | 597.50 | |||
| 4 | 597.50 | |||
| 01/08/2025 | 21:37:00.379 | 4 | 597.40 | |
| 4 | 597.40 | |||
| 4 | 597.40 | |||
| 01/08/2025 | 21:36:44.765 | 4 | 596.90 | |
| 4 | 596.90 | |||
| 4 | 596.90 | |||
| 01/08/2025 | 21:36:43.407 | 4 | 596.90 | |
| 4 | 596.90 | |||
| 4 | 596.90 | |||
| 01/08/2025 | 21:36:42.175 | 4 | 596.90 | |
| 4 | 596.90 | |||
| 1 | 596.90 | |||
| 3 | 596.90 | |||
| 01/08/2025 | 21:32:32.206 | 20 | 597.50 | |
| 20 | 597.50 | |||
| 20 | 597.50 | |||
| 01/08/2025 | 21:32:28.567 | 4 | 597.50 | |
| 4 | 597.50 | |||
| 4 | 597.50 | |||
| 01/08/2025 | 21:32:24.258 | 4 | 597.40 | |
| 4 | 597.40 | |||
| 4 | 597.40 | |||
| 01/08/2025 | 21:31:27.697 | 6 | 598.00 | |
| 6 | 598.00 | |||
| 6 | 598.00 | |||
| 01/08/2025 | 21:31:25.001 | 4 | 597.90 | |
| 4 | 597.90 | |||
| 4 | 597.90 | |||
| 01/08/2025 | 21:30:12.384 | 10 | 597.40 | |
| 10 | 597.40 | |||
| 9 | 597.40 | |||
| 1 | 597.40 | |||
| 01/08/2025 | 21:30:12.184 | 89 | 597.30 | |
| 89 | 597.30 | |||
| 89 | 597.30 | |||
| 01/08/2025 | 21:30:11.887 | 1 | 597.30 | |
| 1 | 597.30 | |||
| 1 | 597.30 | |||
| 01/08/2025 | 21:30:08.609 | 8 | 597.70 | |
| 8 | 597.70 | |||
| 8 | 597.70 | |||
| 01/08/2025 | 21:30:04.582 | 5 | 598.10 | |
| 5 | 598.10 | |||
| 5 | 598.10 | |||
| 01/08/2025 | 21:28:05.950 | 2 | 598.70 | |
| 2 | 598.70 | |||
| 2 | 598.70 | |||
| 01/08/2025 | 21:26:57.969 | 2 | 598.30 | |
| 2 | 598.30 | |||
| 2 | 598.30 | |||
| 01/08/2025 | 21:25:12.988 | 10 | 597.50 | |
| 10 | 597.50 | |||
| 10 | 597.50 | |||
| 01/08/2025 | 21:24:18.282 | 10 | 597.70 | |
| 10 | 597.70 | |||
| 10 | 597.70 | |||
| 01/08/2025 | 21:22:02.910 | 10 | 597.40 | |
| 10 | 597.40 | |||
| 10 | 597.40 | |||
| 01/08/2025 | 21:17:03.017 | 11 | 598.50 | |
| 11 | 598.50 | |||
| 11 | 598.50 | |||
| 01/08/2025 | 21:16:47.236 | 20 | 599.30 | |
| 16 | 599.30 | |||
| 4 | 599.30 | |||
| 20 | 599.30 | |||
| 01/08/2025 | 21:15:28.322 | 20 | 598.10 | |
| 20 | 598.10 | |||
| 20 | 598.10 | |||
| 01/08/2025 | 21:14:50.328 | 20 | 598.20 | |
| 20 | 598.20 | |||
| 20 | 598.20 | |||
| 01/08/2025 | 21:12:42.870 | 20 | 598.50 | |
| 20 | 598.50 | |||
| 20 | 598.50 | |||
| 01/08/2025 | 21:12:37.578 | 1 | 598.60 | |
| 1 | 598.60 | |||
| 1 | 598.60 | |||
| 01/08/2025 | 21:12:23.885 | 15 | 598.50 | |
| 15 | 598.50 | |||
| 15 | 598.50 | |||
| 01/08/2025 | 21:12:06.039 | 15 | 598.60 | |
| 15 | 598.60 | |||
| 15 | 598.60 | |||
| 01/08/2025 | 21:12:04.651 | 15 | 598.60 | |
| 15 | 598.60 | |||
| 15 | 598.60 | |||
| 01/08/2025 | 21:11:29.850 | 1 | 598.80 | |
| 1 | 598.80 | |||
| 1 | 598.80 | |||
| 01/08/2025 | 21:10:33.472 | 24 | 597.90 | |
| 4 | 597.90 | |||
| 20 | 597.90 | |||
| 24 | 597.90 | |||
| 01/08/2025 | 21:07:34.534 | 4 | 598.30 | |
| 4 | 598.30 | |||
| 4 | 598.30 | |||
| 01/08/2025 | 21:05:19.244 | 1 | 598.30 | |
| 1 | 598.30 | |||
| 1 | 598.30 | |||
| 01/08/2025 | 21:05:11.282 | 2 | 598.20 | |
| 2 | 598.20 | |||
| 2 | 598.20 | |||
| 01/08/2025 | 21:04:48.577 | 103 | 597.90 | |
| 2 | 597.90 | |||
| 1 | 597.90 | |||
| 100 | 597.90 | |||
| 103 | 597.90 | |||
| 01/08/2025 | 21:04:01.029 | 20 | 598.10 | |
| 20 | 598.10 | |||
| 20 | 598.10 | |||
| 01/08/2025 | 21:03:51.109 | 150 | 598.20 | |
| 150 | 598.20 | |||
| 150 | 598.20 | |||
| 01/08/2025 | 21:03:43.199 | 2 | 597.80 | |
| 2 | 597.80 | |||
| 2 | 597.80 | |||
| 01/08/2025 | 21:03:21.734 | 3 | 598.00 | |
| 3 | 598.00 | |||
| 3 | 598.00 | |||
| 01/08/2025 | 21:01:41.827 | 1 | 597.30 | |
| 1 | 597.30 | |||
| 1 | 597.30 | |||
| 01/08/2025 | 20:59:55.275 | 8 | 597.20 | |
| 8 | 597.20 | |||
| 8 | 597.20 | |||
| 01/08/2025 | 20:58:57.382 | 2 | 598.20 | |
| 2 | 598.20 | |||
| 2 | 598.20 | |||
| 01/08/2025 | 20:58:32.375 | 7 | 597.10 | |
| 7 | 597.10 | |||
| 7 | 597.10 | |||
| 01/08/2025 | 20:57:18.577 | 20 | 597.90 | |
| 20 | 597.90 | |||
| 20 | 597.90 | |||
| 01/08/2025 | 20:57:16.609 | 1 | 597.90 | |
| 1 | 597.90 | |||
| 1 | 597.90 | |||
| 01/08/2025 | 20:53:05.866 | 13 | 596.90 | |
| 13 | 596.90 | |||
| 13 | 596.90 | |||
| 01/08/2025 | 20:53:05.812 | 13 | 597.00 | |
| 13 | 597.00 | |||
| 13 | 597.00 | |||
| 01/08/2025 | 20:52:19.265 | 1 | 597.80 | |
| 1 | 597.80 | |||
| 1 | 597.80 | |||
| 01/08/2025 | 20:51:57.228 | 1 | 597.90 | |
| 1 | 597.90 | |||
| 1 | 597.90 | |||
| 01/08/2025 | 20:50:25.052 | 2 | 599.00 | |
| 2 | 599.00 | |||
| 2 | 599.00 | |||
| 01/08/2025 | 20:49:48.641 | 16 | 597.90 | |
| 16 | 597.90 | |||
| 16 | 597.90 | |||
| 01/08/2025 | 20:47:56.631 | 2 | 599.10 | |
| 2 | 599.10 | |||
| 2 | 599.10 | |||
| 01/08/2025 | 20:47:34.088 | 5 | 598.70 | |
| 5 | 598.70 | |||
| 5 | 598.70 | |||
| 01/08/2025 | 20:47:28.611 | 3 | 598.70 | |
| 3 | 598.70 | |||
| 3 | 598.70 | |||
| 01/08/2025 | 20:47:27.212 | 1 | 598.70 | |
| 1 | 598.70 | |||
| 1 | 598.70 | |||
| 01/08/2025 | 20:47:27.105 | 1 | 598.70 | |
| 1 | 598.70 | |||
| 1 | 598.70 | |||
| 01/08/2025 | 20:47:25.927 | 1 | 598.70 | |
| 1 | 598.70 | |||
| 1 | 598.70 | |||
| 01/08/2025 | 20:45:58.963 | 2 | 598.90 | |
| 2 | 598.90 | |||
| 2 | 598.90 | |||
| 01/08/2025 | 20:45:53.902 | 2 | 598.90 | |
| 2 | 598.90 | |||
| 2 | 598.90 | |||
| 01/08/2025 | 20:45:28.212 | 8 | 598.80 | |
| 8 | 598.80 | |||
| 8 | 598.80 | |||
| 01/08/2025 | 20:45:25.636 | 13 | 599.00 | |
| 1 | 599.00 | |||
| 13 | 599.00 | |||
| 12 | 599.00 | |||
| 01/08/2025 | 20:44:46.079 | 12 | 599.10 | |
| 12 | 599.10 | |||
| 12 | 599.10 | |||
| 01/08/2025 | 20:44:26.403 | 5 | 599.10 | |
| 4 | 599.10 | |||
| 1 | 599.10 | |||
| 5 | 599.10 | |||
| 01/08/2025 | 20:42:43.990 | 1 | 598.40 | |
| 1 | 598.40 | |||
| 1 | 598.40 | |||
| 01/08/2025 | 20:42:13.810 | 2 | 597.20 | |
| 2 | 597.20 | |||
| 2 | 597.20 | |||
| 01/08/2025 | 20:41:36.052 | 3 | 597.40 | |
| 3 | 597.40 | |||
| 3 | 597.40 | |||
| 01/08/2025 | 20:40:44.659 | 20 | 597.60 | |
| 20 | 597.60 | |||
| 20 | 597.60 | |||
| 01/08/2025 | 20:36:41.377 | 20 | 598.00 | |
| 20 | 598.00 | |||
| 20 | 598.00 | |||
| 01/08/2025 | 20:36:19.779 | 4 | 598.10 | |
| 4 | 598.10 | |||
| 4 | 598.10 | |||
| 01/08/2025 | 20:35:54.989 | 2 | 597.80 | |
| 2 | 597.80 | |||
| 2 | 597.80 | |||
| 01/08/2025 | 20:35:36.519 | 5 | 597.90 | |
| 5 | 597.90 | |||
| 5 | 597.90 | |||
| 01/08/2025 | 20:35:22.442 | 1 | 598.10 | |
| 1 | 598.10 | |||
| 1 | 598.10 | |||
| 01/08/2025 | 20:35:00.061 | 20 | 597.00 | |
| 20 | 597.00 | |||
| 20 | 597.00 | |||
| 01/08/2025 | 20:33:38.646 | 4 | 598.60 | |
| 4 | 598.60 | |||
| 4 | 598.60 | |||
| 01/08/2025 | 20:33:30.653 | 10 | 597.50 | |
| 10 | 597.50 | |||
| 10 | 597.50 | |||
| 01/08/2025 | 20:32:58.862 | 1 | 598.80 | |
| 1 | 598.80 | |||
| 1 | 598.80 | |||
| 01/08/2025 | 20:31:33.624 | 4 | 599.20 | |
| 4 | 599.20 | |||
| 4 | 599.20 | |||
| 01/08/2025 | 20:30:42.216 | 5 | 598.00 | |
| 5 | 598.00 | |||
| 5 | 598.00 | |||
| 01/08/2025 | 20:30:01.383 | 1 | 598.30 | |
| 1 | 598.30 | |||
| 1 | 598.30 | |||
| 01/08/2025 | 20:29:05.932 | 1 | 597.80 | |
| 1 | 597.80 | |||
| 1 | 597.80 | |||
| 01/08/2025 | 20:28:59.659 | 10 | 596.90 | |
| 10 | 596.90 | |||
| 10 | 596.90 | |||
| 01/08/2025 | 20:28:08.093 | 1 | 598.00 | |
| 1 | 598.00 | |||
| 1 | 598.00 | |||
| 01/08/2025 | 20:27:50.261 | 1 | 598.10 | |
| 1 | 598.10 | |||
| 1 | 598.10 | |||
| 01/08/2025 | 20:26:44.949 | 6 | 598.00 | |
| 6 | 598.00 | |||
| 6 | 598.00 | |||
| 01/08/2025 | 20:26:41.133 | 1 | 598.00 | |
| 1 | 598.00 | |||
| 1 | 598.00 | |||
| 01/08/2025 | 20:24:49.610 | 4 | 595.60 | |
| 4 | 595.60 | |||
| 4 | 595.60 | |||
| 01/08/2025 | 20:22:44.144 | 15 | 595.60 | |
| 15 | 595.60 | |||
| 15 | 595.60 | |||
| 01/08/2025 | 20:22:32.769 | 15 | 595.70 | |
| 15 | 595.70 | |||
| 15 | 595.70 | |||
| 01/08/2025 | 20:22:31.043 | 1 | 596.10 | |
| 1 | 596.10 | |||
| 1 | 596.10 | |||
| 01/08/2025 | 20:22:19.549 | 15 | 595.70 | |
| 15 | 595.70 | |||
| 15 | 595.70 | |||
| 01/08/2025 | 20:22:14.019 | 15 | 595.70 | |
| 15 | 595.70 | |||
| 15 | 595.70 | |||
| 01/08/2025 | 20:21:54.556 | 10 | 596.40 | |
| 10 | 596.40 | |||
| 10 | 596.40 | |||
| 01/08/2025 | 20:21:00.741 | 1 | 596.50 | |
| 1 | 596.50 | |||
| 1 | 596.50 | |||
| 01/08/2025 | 20:20:14.013 | 1 | 596.70 | |
| 1 | 596.70 | |||
| 1 | 596.70 | |||
| 01/08/2025 | 20:19:51.272 | 1 | 596.90 | |
| 1 | 596.90 | |||
| 1 | 596.90 | |||
| 01/08/2025 | 20:17:48.798 | 2 | 596.20 | |
| 2 | 596.20 | |||
| 2 | 596.20 | |||
| 01/08/2025 | 20:14:39.638 | 2 | 595.70 | |
| 2 | 595.70 | |||
| 2 | 595.70 | |||
| 01/08/2025 | 20:13:30.462 | 9 | 596.00 | |
| 1 | 596.00 | |||
| 9 | 596.00 | |||
| 8 | 596.00 | |||
| 01/08/2025 | 20:13:01.887 | 9 | 596.10 | |
| 9 | 596.10 | |||
| 9 | 596.10 | |||
| 01/08/2025 | 20:13:00.524 | 9 | 596.10 | |
| 9 | 596.10 | |||
| 9 | 596.10 | |||
| 01/08/2025 | 20:12:40.677 | 1 | 596.60 | |
| 1 | 596.60 | |||
| 1 | 596.60 | |||
| 01/08/2025 | 20:12:01.130 | 20 | 596.20 | |
| 20 | 596.20 | |||
| 20 | 596.20 | |||
| 01/08/2025 | 20:11:57.936 | 2 | 597.30 | |
| 2 | 597.30 | |||
| 2 | 597.30 | |||
| 01/08/2025 | 20:11:44.141 | 2 | 597.30 | |
| 2 | 597.30 | |||
| 2 | 597.30 | |||
| 01/08/2025 | 20:11:24.497 | 2 | 596.20 | |
| 2 | 596.20 | |||
| 2 | 596.20 | |||
| 01/08/2025 | 20:11:05.746 | 9 | 597.00 | |
| 1 | 597.00 | |||
| 9 | 597.00 | |||
| 5 | 597.00 | |||
| 1 | 597.00 | |||
| 2 | 597.00 | |||
| 01/08/2025 | 20:10:33.602 | 9 | 597.10 | |
| 9 | 597.10 | |||
| 9 | 597.10 | |||
| 01/08/2025 | 20:10:30.013 | 50 | 597.00 | |
| 50 | 597.00 | |||
| 50 | 597.00 | |||
| 01/08/2025 | 20:10:26.904 | 20 | 597.10 | |
| 20 | 597.10 | |||
| 20 | 597.10 | |||
| 01/08/2025 | 20:08:52.873 | 20 | 597.10 | |
| 20 | 597.10 | |||
| 20 | 597.10 | |||
| 01/08/2025 | 20:08:14.598 | 1 | 597.60 | |
| 1 | 597.60 | |||
| 1 | 597.60 | |||
| 01/08/2025 | 20:06:57.332 | 43 | 597.80 | |
| 5 | 597.80 | |||
| 38 | 597.80 | |||
| 43 | 597.80 | |||
| 01/08/2025 | 20:05:56.191 | 20 | 598.00 | |
| 20 | 598.00 | |||
| 20 | 598.00 | |||
| 01/08/2025 | 20:05:55.820 | 64 | 597.90 | |
| 1 | 597.90 | |||
| 64 | 597.90 | |||
| 63 | 597.90 | |||
| 01/08/2025 | 20:05:39.463 | 24 | 597.90 | |
| 24 | 597.90 | |||
| 4 | 597.90 | |||
| 20 | 597.90 | |||
| 01/08/2025 | 20:05:30.793 | 1 | 597.90 | |
| 1 | 597.90 | |||
| 1 | 597.90 | |||
| 01/08/2025 | 20:03:57.221 | 10 | 597.20 | |
| 10 | 597.20 | |||
| 10 | 597.20 | |||
| 01/08/2025 | 20:03:20.305 | 1 | 597.80 | |
| 1 | 597.80 | |||
| 1 | 597.80 | |||
| 01/08/2025 | 19:59:15.514 | 3 | 597.10 | |
| 3 | 597.10 | |||
| 3 | 597.10 | |||
| 01/08/2025 | 19:58:58.012 | 17 | 597.70 | |
| 17 | 597.70 | |||
| 17 | 597.70 | |||
| 01/08/2025 | 19:58:52.677 | 1 | 597.70 | |
| 1 | 597.70 | |||
| 1 | 597.70 | |||
| 01/08/2025 | 19:58:52.629 | 2 | 597.70 | |
| 2 | 597.70 | |||
| 2 | 597.70 | |||
| 01/08/2025 | 19:58:10.927 | 1 | 597.70 | |
| 1 | 597.70 | |||
| 1 | 597.70 | |||
| 01/08/2025 | 19:57:15.674 | 10 | 597.20 | |
| 10 | 597.20 | |||
| 10 | 597.20 | |||
| 01/08/2025 | 19:57:00.631 | 30 | 597.50 | |
| 30 | 597.50 | |||
| 30 | 597.50 | |||
| 01/08/2025 | 19:56:26.030 | 20 | 597.60 | |
| 20 | 597.60 | |||
| 20 | 597.60 | |||
| 01/08/2025 | 19:56:11.119 | 2 | 597.80 | |
| 2 | 597.80 | |||
| 2 | 597.80 | |||
| 01/08/2025 | 19:55:54.289 | 61 | 597.90 | |
| 61 | 597.90 | |||
| 61 | 597.90 | |||
| 01/08/2025 | 19:55:34.342 | 20 | 598.00 | |
| 20 | 598.00 | |||
| 20 | 598.00 | |||
| 01/08/2025 | 19:55:24.613 | 10 | 598.00 | |
| 10 | 598.00 | |||
| 10 | 598.00 | |||
| 01/08/2025 | 19:55:07.906 | 10 | 598.10 | |
| 10 | 598.10 | |||
| 10 | 598.10 | |||
| 01/08/2025 | 19:55:05.731 | 10 | 598.10 | |
| 10 | 598.10 | |||
| 10 | 598.10 | |||
| 01/08/2025 | 19:54:32.683 | 20 | 597.90 | |
| 20 | 597.90 | |||
| 20 | 597.90 | |||
| 01/08/2025 | 19:54:30.072 | 8 | 598.00 | |
| 2 | 598.00 | |||
| 8 | 598.00 | |||
| 6 | 598.00 | |||
| 01/08/2025 | 19:54:12.883 | 20 | 597.90 | |
| 20 | 597.90 | |||
| 20 | 597.90 | |||
| 01/08/2025 | 19:53:51.900 | 9 | 597.90 | |
| 9 | 597.90 | |||
| 9 | 597.90 | |||
| 01/08/2025 | 19:52:35.907 | 23 | 597.60 | |
| 23 | 597.60 | |||
| 17 | 597.60 | |||
| 6 | 597.60 | |||
| 01/08/2025 | 19:52:04.184 | 2 | 597.90 | |
| 2 | 597.90 | |||
| 2 | 597.90 | |||
| 01/08/2025 | 19:50:27.570 | 2 | 597.60 | |
| 2 | 597.60 | |||
| 2 | 597.60 | |||
| 01/08/2025 | 19:48:54.796 | 1 | 598.00 | |
| 1 | 598.00 | |||
| 1 | 598.00 | |||
| 01/08/2025 | 19:48:27.321 | 1 | 597.80 | |
| 1 | 597.80 | |||
| 1 | 597.80 | |||
| 01/08/2025 | 19:48:25.161 | 1 | 597.80 | |
| 1 | 597.80 | |||
| 1 | 597.80 | |||
| 01/08/2025 | 19:47:18.767 | 5 | 597.80 | |
| 5 | 597.80 | |||
| 5 | 597.80 | |||
| 01/08/2025 | 19:45:28.110 | 1 | 597.30 | |
| 1 | 597.30 | |||
| 1 | 597.30 | |||
| 01/08/2025 | 19:40:26.746 | 1 | 598.20 | |
| 1 | 598.20 | |||
| 1 | 598.20 | |||
| 01/08/2025 | 19:35:06.715 | 2 | 597.30 | |
| 2 | 597.30 | |||
| 2 | 597.30 | |||
| 01/08/2025 | 19:34:12.005 | 4 | 597.40 | |
| 4 | 597.40 | |||
| 4 | 597.40 | |||
| 01/08/2025 | 19:33:24.029 | 20 | 597.00 | |
| 20 | 597.00 | |||
| 15 | 597.00 | |||
| 5 | 597.00 | |||
| 01/08/2025 | 19:31:02.571 | 78 | 597.10 | |
| 1 | 597.10 | |||
| 77 | 597.10 | |||
| 78 | 597.10 | |||
| 01/08/2025 | 19:30:33.198 | 22 | 597.50 | |
| 2 | 597.50 | |||
| 22 | 597.50 | |||
| 20 | 597.50 | |||
| 01/08/2025 | 19:29:56.543 | 5 | 597.10 | |
| 5 | 597.10 | |||
| 5 | 597.10 | |||
| 01/08/2025 | 19:29:29.970 | 1 | 597.80 | |
| 1 | 597.80 | |||
| 1 | 597.80 | |||
| 01/08/2025 | 19:28:57.665 | 5 | 597.80 | |
| 5 | 597.80 | |||
| 5 | 597.80 | |||
| 01/08/2025 | 19:27:49.137 | 1 | 597.10 | |
| 1 | 597.10 | |||
| 1 | 597.10 | |||
| 01/08/2025 | 19:25:52.072 | 20 | 597.60 | |
| 20 | 597.60 | |||
| 20 | 597.60 | |||
| 01/08/2025 | 19:25:03.127 | 1 | 598.60 | |
| 1 | 598.60 | |||
| 1 | 598.60 | |||
| 01/08/2025 | 19:23:54.247 | 2 | 598.70 | |
| 2 | 598.70 | |||
| 2 | 598.70 | |||
| 01/08/2025 | 19:23:33.572 | 1 | 598.60 | |
| 1 | 598.60 | |||
| 1 | 598.60 | |||
| 01/08/2025 | 19:23:04.080 | 1 | 597.90 | |
| 1 | 597.90 | |||
| 1 | 597.90 | |||
| 01/08/2025 | 19:22:49.392 | 4 | 597.60 | |
| 4 | 597.60 | |||
| 4 | 597.60 | |||
| 01/08/2025 | 19:22:17.587 | 1 | 597.40 | |
| 1 | 597.40 | |||
| 1 | 597.40 | |||
| 01/08/2025 | 19:20:27.716 | 1 | 597.70 | |
| 1 | 597.70 | |||
| 1 | 597.70 | |||
| 01/08/2025 | 19:19:59.023 | 2 | 597.60 | |
| 2 | 597.60 | |||
| 2 | 597.60 | |||
| 01/08/2025 | 19:18:38.558 | 2 | 598.90 | |
| 2 | 598.90 | |||
| 2 | 598.90 | |||
| 01/08/2025 | 19:16:34.031 | 1 | 598.80 | |
| 1 | 598.80 | |||
| 1 | 598.80 | |||
| 01/08/2025 | 19:16:26.798 | 10 | 598.70 | |
| 10 | 598.70 | |||
| 10 | 598.70 | |||
| 01/08/2025 | 19:16:24.515 | 2 | 598.70 | |
| 2 | 598.70 | |||
| 2 | 598.70 | |||
| 01/08/2025 | 19:16:01.931 | 1 | 597.70 | |
| 1 | 597.70 | |||
| 1 | 597.70 | |||
| 01/08/2025 | 19:16:01.578 | 3 | 597.70 | |
| 3 | 597.70 | |||
| 3 | 597.70 | |||
| 01/08/2025 | 19:15:30.323 | 1 | 597.10 | |
| 1 | 597.10 | |||
| 1 | 597.10 | |||
| 01/08/2025 | 19:14:59.810 | 2 | 597.30 | |
| 2 | 597.30 | |||
| 2 | 597.30 | |||
| 01/08/2025 | 19:12:26.338 | 1 | 598.20 | |
| 1 | 598.20 | |||
| 1 | 598.20 | |||
| 01/08/2025 | 19:12:11.482 | 3 | 598.20 | |
| 3 | 598.20 | |||
| 3 | 598.20 | |||
| 01/08/2025 | 19:12:01.183 | 2 | 597.10 | |
| 2 | 597.10 | |||
| 2 | 597.10 | |||
| 01/08/2025 | 19:11:45.774 | 2 | 598.60 | |
| 2 | 598.60 | |||
| 2 | 598.60 | |||
| 01/08/2025 | 19:09:38.115 | 3 | 597.70 | |
| 3 | 597.70 | |||
| 3 | 597.70 | |||
| 01/08/2025 | 19:09:25.328 | 1 | 598.80 | |
| 1 | 598.80 | |||
| 1 | 598.80 | |||
| 01/08/2025 | 19:08:37.315 | 1 | 598.50 | |
| 1 | 598.50 | |||
| 1 | 598.50 | |||
| 01/08/2025 | 19:07:34.733 | 1 | 598.50 | |
| 1 | 598.50 | |||
| 1 | 598.50 | |||
| 01/08/2025 | 19:07:20.969 | 1 | 597.90 | |
| 1 | 597.90 | |||
| 1 | 597.90 | |||
| 01/08/2025 | 19:04:14.593 | 1 | 598.40 | |
| 1 | 598.40 | |||
| 1 | 598.40 | |||
| 01/08/2025 | 19:04:09.466 | 1 | 598.30 | |
| 1 | 598.30 | |||
| 1 | 598.30 | |||
| 01/08/2025 | 19:03:32.058 | 20 | 597.10 | |
| 20 | 597.10 | |||
| 20 | 597.10 | |||
| 01/08/2025 | 19:02:41.235 | 1 | 597.10 | |
| 1 | 597.10 | |||
| 1 | 597.10 | |||
| 01/08/2025 | 19:01:31.797 | 20 | 597.70 | |
| 20 | 597.70 | |||
| 20 | 597.70 | |||
| 01/08/2025 | 19:01:22.425 | 20 | 597.80 | |
| 20 | 597.80 | |||
| 20 | 597.80 | |||
| 01/08/2025 | 19:01:16.505 | 5 | 597.90 | |
| 5 | 597.90 | |||
| 5 | 597.90 | |||
| 01/08/2025 | 19:01:03.869 | 20 | 597.80 | |
| 20 | 597.80 | |||
| 20 | 597.80 | |||
| 01/08/2025 | 19:00:32.556 | 1 | 597.10 | |
| 1 | 597.10 | |||
| 1 | 597.10 | |||
| 01/08/2025 | 19:00:27.722 | 2 | 597.10 | |
| 2 | 597.10 | |||
| 2 | 597.10 | |||
| 01/08/2025 | 19:00:24.081 | 5 | 598.20 | |
| 5 | 598.20 | |||
| 5 | 598.20 | |||
| 01/08/2025 | 19:00:19.930 | 1 | 598.30 | |
| 1 | 598.30 | |||
| 1 | 598.30 | |||
| 01/08/2025 | 18:59:46.030 | 20 | 597.60 | |
| 20 | 597.60 | |||
| 20 | 597.60 | |||
| 01/08/2025 | 18:58:40.664 | 3 | 597.70 | |
| 3 | 597.70 | |||
| 3 | 597.70 | |||
| 01/08/2025 | 18:58:25.208 | 9 | 597.10 | |
| 9 | 597.10 | |||
| 9 | 597.10 | |||
| 01/08/2025 | 18:58:12.029 | 11 | 597.50 | |
| 11 | 597.50 | |||
| 11 | 597.50 | |||
| 01/08/2025 | 18:58:02.467 | 4 | 597.70 | |
| 4 | 597.70 | |||
| 4 | 597.70 | |||
| 01/08/2025 | 18:56:36.522 | 2 | 598.20 | |
| 2 | 598.20 | |||
| 2 | 598.20 | |||
| 01/08/2025 | 18:55:59.591 | 1 | 598.00 | |
| 1 | 598.00 | |||
| 1 | 598.00 | |||
| 01/08/2025 | 18:55:27.716 | 6 | 598.70 | |
| 6 | 598.70 | |||
| 6 | 598.70 | |||
| 01/08/2025 | 18:53:54.967 | 1 | 598.80 | |
| 1 | 598.80 | |||
| 1 | 598.80 | |||
| 01/08/2025 | 18:53:07.653 | 3 | 597.90 | |
| 3 | 597.90 | |||
| 3 | 597.90 | |||
| 01/08/2025 | 18:52:40.486 | 1 | 598.80 | |
| 1 | 598.80 | |||
| 1 | 598.80 | |||
| 01/08/2025 | 18:52:32.314 | 4 | 597.70 | |
| 2 | 597.70 | |||
| 2 | 597.70 | |||
| 4 | 597.70 | |||
| 01/08/2025 | 18:47:11.733 | 1 | 598.90 | |
| 1 | 598.90 | |||
| 1 | 598.90 | |||
| 01/08/2025 | 18:44:45.543 | 1 | 598.70 | |
| 1 | 598.70 | |||
| 1 | 598.70 | |||
| 01/08/2025 | 18:44:16.672 | 2 | 598.60 | |
| 2 | 598.60 | |||
| 2 | 598.60 | |||
| 01/08/2025 | 18:44:10.943 | 63 | 598.50 | |
| 63 | 598.50 | |||
| 63 | 598.50 | |||
| 01/08/2025 | 18:43:25.234 | 20 | 598.50 | |
| 20 | 598.50 | |||
| 17 | 598.50 | |||
| 2 | 598.50 | |||
| 1 | 598.50 | |||
| 01/08/2025 | 18:42:33.451 | 20 | 598.50 | |
| 20 | 598.50 | |||
| 20 | 598.50 | |||
| 01/08/2025 | 18:41:56.025 | 1 | 598.60 | |
| 1 | 598.60 | |||
| 1 | 598.60 | |||
| 01/08/2025 | 18:40:40.706 | 8 | 599.00 | |
| 8 | 599.00 | |||
| 8 | 599.00 | |||
| 01/08/2025 | 18:39:09.004 | 3 | 598.80 | |
| 3 | 598.80 | |||
| 3 | 598.80 | |||
| 01/08/2025 | 18:38:58.948 | 1 | 599.90 | |
| 1 | 599.90 | |||
| 1 | 599.90 | |||
| 01/08/2025 | 18:38:46.878 | 1 | 599.80 | |
| 1 | 599.80 | |||
| 1 | 599.80 | |||
| 01/08/2025 | 18:38:13.707 | 2 | 599.90 | |
| 2 | 599.90 | |||
| 2 | 599.90 | |||
| 01/08/2025 | 18:37:07.403 | 15 | 599.30 | |
| 15 | 599.30 | |||
| 15 | 599.30 | |||
| 01/08/2025 | 18:35:41.795 | 17 | 599.90 | |
| 17 | 599.90 | |||
| 17 | 599.90 | |||
| 01/08/2025 | 18:34:49.942 | 1 | 599.90 | |
| 1 | 599.90 | |||
| 1 | 599.90 | |||
| 01/08/2025 | 18:33:30.756 | 1 | 599.50 | |
| 1 | 599.50 | |||
| 1 | 599.50 | |||
| 01/08/2025 | 18:33:28.728 | 1 | 599.50 | |
| 1 | 599.50 | |||
| 1 | 599.50 | |||
| 01/08/2025 | 18:33:09.626 | 2 | 599.50 | |
| 2 | 599.50 | |||
| 2 | 599.50 | |||
| 01/08/2025 | 18:32:57.603 | 3 | 599.20 | |
| 3 | 599.20 | |||
| 3 | 599.20 | |||
| 01/08/2025 | 18:32:24.231 | 7 | 599.40 | |
| 7 | 599.40 | |||
| 7 | 599.40 | |||
| 01/08/2025 | 18:31:55.988 | 1 | 599.90 | |
| 1 | 599.90 | |||
| 1 | 599.90 | |||
| 01/08/2025 | 18:30:42.352 | 3 | 598.80 | |
| 3 | 598.80 | |||
| 3 | 598.80 | |||
| 01/08/2025 | 18:30:22.025 | 1 | 599.90 | |
| 1 | 599.90 | |||
| 1 | 599.90 | |||
| 01/08/2025 | 18:30:21.322 | 5 | 599.90 | |
| 5 | 599.90 | |||
| 5 | 599.90 | |||
| 01/08/2025 | 18:29:40.423 | 4 | 599.90 | |
| 4 | 599.90 | |||
| 4 | 599.90 | |||
| 01/08/2025 | 18:28:31.574 | 2 | 599.90 | |
| 2 | 599.90 | |||
| 2 | 599.90 | |||
| 01/08/2025 | 18:25:56.586 | 1 | 599.90 | |
| 1 | 599.90 | |||
| 1 | 599.90 | |||
| 01/08/2025 | 18:24:33.770 | 67 | 599.90 | |
| 67 | 599.90 | |||
| 67 | 599.90 | |||
| 01/08/2025 | 18:23:23.745 | 19 | 599.00 | |
| 19 | 599.00 | |||
| 19 | 599.00 | |||
| 01/08/2025 | 18:22:38.780 | 2 | 598.90 | |
| 2 | 598.90 | |||
| 2 | 598.90 | |||
| 01/08/2025 | 18:22:34.607 | 1 | 598.90 | |
| 1 | 598.90 | |||
| 1 | 598.90 | |||
| 01/08/2025 | 18:21:39.160 | 1 | 598.90 | |
| 1 | 598.90 | |||
| 1 | 598.90 | |||
| 01/08/2025 | 18:21:17.182 | 19 | 598.90 | |
| 19 | 598.90 | |||
| 19 | 598.90 | |||
| 01/08/2025 | 18:19:17.983 | 5 | 598.10 | |
| 5 | 598.10 | |||
| 5 | 598.10 | |||
| 01/08/2025 | 18:18:42.922 | 1 | 598.90 | |
| 1 | 598.90 | |||
| 1 | 598.90 | |||
| 01/08/2025 | 18:17:40.472 | 6 | 598.90 | |
| 6 | 598.90 | |||
| 6 | 598.90 | |||
| 01/08/2025 | 18:17:03.838 | 2 | 598.90 | |
| 2 | 598.90 | |||
| 2 | 598.90 | |||
| 01/08/2025 | 18:15:55.587 | 2 | 598.90 | |
| 2 | 598.90 | |||
| 2 | 598.90 | |||
| 01/08/2025 | 18:14:54.265 | 8 | 599.90 | |
| 8 | 599.90 | |||
| 8 | 599.90 | |||
| 01/08/2025 | 18:14:31.187 | 1 | 598.90 | |
| 1 | 598.90 | |||
| 1 | 598.90 | |||
| 01/08/2025 | 18:14:05.912 | 1 | 598.90 | |
| 1 | 598.90 | |||
| 1 | 598.90 | |||
| 01/08/2025 | 18:13:59.633 | 19 | 598.90 | |
| 19 | 598.90 | |||
| 19 | 598.90 | |||
| 01/08/2025 | 18:13:48.062 | 1 | 598.40 | |
| 1 | 598.40 | |||
| 1 | 598.40 | |||
| 01/08/2025 | 18:13:37.947 | 20 | 598.70 | |
| 20 | 598.70 | |||
| 20 | 598.70 | |||
| 01/08/2025 | 18:13:35.894 | 5 | 598.70 | |
| 5 | 598.70 | |||
| 5 | 598.70 | |||
| 01/08/2025 | 18:11:43.551 | 10 | 598.40 | |
| 8 | 598.40 | |||
| 2 | 598.40 | |||
| 10 | 598.40 | |||
| 01/08/2025 | 18:11:32.788 | 1 | 598.90 | |
| 1 | 598.90 | |||
| 1 | 598.90 | |||
| 01/08/2025 | 18:11:32.583 | 1 | 598.30 | |
| 1 | 598.30 | |||
| 1 | 598.30 | |||
| 01/08/2025 | 18:10:09.576 | 1 | 598.90 | |
| 1 | 598.90 | |||
| 1 | 598.90 | |||
| 01/08/2025 | 18:09:51.177 | 5 | 598.90 | |
| 5 | 598.90 | |||
| 5 | 598.90 | |||
| 01/08/2025 | 18:08:47.887 | 4 | 599.60 | |
| 4 | 599.60 | |||
| 4 | 599.60 | |||
| 01/08/2025 | 18:08:25.121 | 1 | 599.80 | |
| 1 | 599.80 | |||
| 1 | 599.80 | |||
| 01/08/2025 | 18:07:49.242 | 5 | 599.90 | |
| 5 | 599.90 | |||
| 5 | 599.90 | |||
| 01/08/2025 | 18:07:34.382 | 1 | 599.90 | |
| 1 | 599.90 | |||
| 1 | 599.90 | |||
| 01/08/2025 | 18:07:15.926 | 15 | 599.90 | |
| 15 | 599.90 | |||
| 15 | 599.90 | |||
| 01/08/2025 | 18:07:03.930 | 1 | 599.80 | |
| 1 | 599.80 | |||
| 1 | 599.80 | |||
| 01/08/2025 | 18:06:47.071 | 4 | 600.60 | |
| 4 | 600.60 | |||
| 4 | 600.60 | |||
| 01/08/2025 | 18:06:47.000 | 20 | 600.60 | |
| 20 | 600.60 | |||
| 20 | 600.60 | |||
| 01/08/2025 | 18:06:46.900 | 20 | 600.70 | |
| 20 | 600.70 | |||
| 20 | 600.70 | |||
| 01/08/2025 | 18:06:41.958 | 5 | 600.90 | |
| 5 | 600.90 | |||
| 5 | 600.90 | |||
| 01/08/2025 | 18:06:38.158 | 4 | 599.80 | |
| 4 | 599.80 | |||
| 4 | 599.80 | |||
| 01/08/2025 | 18:06:26.990 | 1 | 600.80 | |
| 1 | 600.80 | |||
| 1 | 600.80 | |||
| 01/08/2025 | 18:06:10.175 | 1 | 600.70 | |
| 1 | 600.70 | |||
| 1 | 600.70 | |||
| 01/08/2025 | 18:03:55.536 | 1 | 600.70 | |
| 1 | 600.70 | |||
| 1 | 600.70 | |||
| 01/08/2025 | 18:03:43.154 | 1 | 600.70 | |
| 1 | 600.70 | |||
| 1 | 600.70 | |||
| 01/08/2025 | 18:03:22.990 | 5 | 600.90 | |
| 5 | 600.90 | |||
| 5 | 600.90 | |||
| 01/08/2025 | 18:03:16.082 | 1 | 600.00 | |
| 1 | 600.00 | |||
| 1 | 600.00 | |||
| 01/08/2025 | 18:02:55.550 | 2 | 600.00 | |
| 2 | 600.00 | |||
| 2 | 600.00 | |||
| 01/08/2025 | 18:02:39.628 | 5 | 600.00 | |
| 5 | 600.00 | |||
| 5 | 600.00 | |||
| 01/08/2025 | 18:02:39.593 | 9 | 600.10 | |
| 9 | 600.10 | |||
| 9 | 600.10 | |||
| 01/08/2025 | 18:02:38.035 | 3 | 600.10 | |
| 3 | 600.10 | |||
| 3 | 600.10 | |||
| 01/08/2025 | 18:02:18.352 | 1 | 600.50 | |
| 1 | 600.50 | |||
| 1 | 600.50 | |||
| 01/08/2025 | 18:01:47.662 | 5 | 600.50 | |
| 5 | 600.50 | |||
| 5 | 600.50 | |||
| 01/08/2025 | 18:01:26.401 | 1 | 600.60 | |
| 1 | 600.60 | |||
| 1 | 600.60 | |||
| 01/08/2025 | 18:01:19.051 | 1 | 600.40 | |
| 1 | 600.40 | |||
| 1 | 600.40 | |||
| 01/08/2025 | 18:01:03.553 | 1 | 599.90 | |
| 1 | 599.90 | |||
| 1 | 599.90 | |||
| 01/08/2025 | 18:00:02.373 | 2 | 599.20 | |
| 2 | 599.20 | |||
| 2 | 599.20 | |||
| 01/08/2025 | 17:59:57.611 | 230 | 598.10 | |
| 230 | 598.10 | |||
| 230 | 598.10 | |||
| 01/08/2025 | 17:59:13.515 | 20 | 598.00 | |
| 20 | 598.00 | |||
| 20 | 598.00 | |||
| 01/08/2025 | 17:58:59.047 | 20 | 598.00 | |
| 20 | 598.00 | |||
| 20 | 598.00 | |||
| 01/08/2025 | 17:58:23.761 | 2 | 598.00 | |
| 2 | 598.00 | |||
| 2 | 598.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 185.94 / Ask: 186.04
Turnover: 94 735 TEUR -
Nvidia Corp.
Bid: 150.10 / Ask: 150.18
Turnover: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41.62 / Ask: 41.805
Turnover: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703.00
Ask: 1 708.00
Turnover: 57 305 TEUR -
Allianz SE
Bid: 334.50 / Ask: 335.20
Turnover: 40 386 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 22:00:00
Last Update:
01/08/2025 @ 22:00:00