ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
142
846
626,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.07.2025 | 09:26:53,006 | 100 | 620,00 | |
| 3 | 620,00 | |||
| 1 | 620,00 | |||
| 100 | 620,00 | |||
| 1 | 620,00 | |||
| 50 | 620,00 | |||
| 25 | 620,00 | |||
| 20 | 620,00 | |||
| 30.07.2025 | 09:24:20,699 | 4 | 620,20 | |
| 4 | 620,20 | |||
| 4 | 620,20 | |||
| 30.07.2025 | 09:24:20,409 | 1 | 620,40 | |
| 1 | 620,40 | |||
| 1 | 620,40 | |||
| 30.07.2025 | 09:23:46,460 | 1 | 620,20 | |
| 1 | 620,20 | |||
| 1 | 620,20 | |||
| 30.07.2025 | 09:23:41,900 | 4 | 620,20 | |
| 4 | 620,20 | |||
| 4 | 620,20 | |||
| 30.07.2025 | 09:22:55,758 | 1 | 620,50 | |
| 1 | 620,50 | |||
| 1 | 620,50 | |||
| 30.07.2025 | 09:22:35,503 | 1 | 620,60 | |
| 1 | 620,60 | |||
| 1 | 620,60 | |||
| 30.07.2025 | 09:22:21,155 | 1 | 620,90 | |
| 1 | 620,90 | |||
| 1 | 620,90 | |||
| 30.07.2025 | 09:22:15,823 | 1 | 620,80 | |
| 1 | 620,80 | |||
| 1 | 620,80 | |||
| 30.07.2025 | 09:22:06,974 | 1 | 620,90 | |
| 1 | 620,90 | |||
| 1 | 620,90 | |||
| 30.07.2025 | 09:22:00,427 | 1 | 620,90 | |
| 1 | 620,90 | |||
| 1 | 620,90 | |||
| 30.07.2025 | 09:21:30,249 | 1 | 620,50 | |
| 1 | 620,50 | |||
| 1 | 620,50 | |||
| 30.07.2025 | 09:21:20,778 | 2 | 620,50 | |
| 2 | 620,50 | |||
| 2 | 620,50 | |||
| 30.07.2025 | 09:21:03,480 | 1 | 620,60 | |
| 1 | 620,60 | |||
| 1 | 620,60 | |||
| 30.07.2025 | 09:20:44,931 | 2 | 620,50 | |
| 2 | 620,50 | |||
| 2 | 620,50 | |||
| 30.07.2025 | 09:19:36,803 | 5 | 620,60 | |
| 5 | 620,60 | |||
| 5 | 620,60 | |||
| 30.07.2025 | 09:18:15,609 | 11 | 622,20 | |
| 11 | 622,20 | |||
| 11 | 622,20 | |||
| 30.07.2025 | 09:16:43,395 | 1 | 622,80 | |
| 1 | 622,80 | |||
| 1 | 622,80 | |||
| 30.07.2025 | 09:16:42,299 | 3 | 622,80 | |
| 3 | 622,80 | |||
| 3 | 622,80 | |||
| 30.07.2025 | 09:16:40,549 | 1 | 622,80 | |
| 1 | 622,80 | |||
| 1 | 622,80 | |||
| 30.07.2025 | 09:16:27,605 | 1 | 622,50 | |
| 1 | 622,50 | |||
| 1 | 622,50 | |||
| 30.07.2025 | 09:16:27,165 | 20 | 622,50 | |
| 20 | 622,50 | |||
| 20 | 622,50 | |||
| 30.07.2025 | 09:15:00,131 | 10 | 621,40 | |
| 10 | 621,40 | |||
| 10 | 621,40 | |||
| 30.07.2025 | 09:14:56,245 | 2 | 621,40 | |
| 2 | 621,40 | |||
| 2 | 621,40 | |||
| 30.07.2025 | 09:14:27,433 | 3 | 621,80 | |
| 3 | 621,80 | |||
| 3 | 621,80 | |||
| 30.07.2025 | 09:14:26,968 | 1 | 621,80 | |
| 1 | 621,80 | |||
| 1 | 621,80 | |||
| 30.07.2025 | 09:14:00,502 | 5 | 621,40 | |
| 5 | 621,40 | |||
| 5 | 621,40 | |||
| 30.07.2025 | 09:13:46,325 | 1 | 621,50 | |
| 1 | 621,50 | |||
| 1 | 621,50 | |||
| 30.07.2025 | 09:12:44,939 | 1 | 621,10 | |
| 1 | 621,10 | |||
| 1 | 621,10 | |||
| 30.07.2025 | 09:12:38,702 | 1 | 621,10 | |
| 1 | 621,10 | |||
| 1 | 621,10 | |||
| 30.07.2025 | 09:12:02,956 | 5 | 620,90 | |
| 5 | 620,90 | |||
| 5 | 620,90 | |||
| 30.07.2025 | 09:11:50,093 | 15 | 620,80 | |
| 15 | 620,80 | |||
| 15 | 620,80 | |||
| 30.07.2025 | 09:11:30,466 | 13 | 620,60 | |
| 13 | 620,60 | |||
| 13 | 620,60 | |||
| 30.07.2025 | 09:10:11,192 | 1 | 621,00 | |
| 1 | 621,00 | |||
| 1 | 621,00 | |||
| 30.07.2025 | 09:10:09,419 | 65 | 620,10 | |
| 64 | 620,10 | |||
| 65 | 620,10 | |||
| 1 | 620,10 | |||
| 30.07.2025 | 09:10:07,419 | 102 | 620,10 | |
| 3 | 620,10 | |||
| 1 | 620,10 | |||
| 76 | 620,10 | |||
| 1 | 620,10 | |||
| 100 | 620,10 | |||
| 1 | 620,10 | |||
| 21 | 620,10 | |||
| 1 | 620,10 | |||
| 30.07.2025 | 09:09:03,800 | 100 | 620,00 | |
| 100 | 620,00 | |||
| 100 | 620,00 | |||
| 30.07.2025 | 09:08:56,463 | 3 | 620,10 | |
| 3 | 620,10 | |||
| 3 | 620,10 | |||
| 30.07.2025 | 09:08:48,809 | 10 | 620,30 | |
| 10 | 620,30 | |||
| 10 | 620,30 | |||
| 30.07.2025 | 09:08:40,482 | 1 | 620,40 | |
| 1 | 620,40 | |||
| 1 | 620,40 | |||
| 30.07.2025 | 09:08:32,670 | 1 | 620,50 | |
| 1 | 620,50 | |||
| 1 | 620,50 | |||
| 30.07.2025 | 09:08:16,718 | 4 | 621,00 | |
| 3 | 621,00 | |||
| 4 | 621,00 | |||
| 1 | 621,00 | |||
| 30.07.2025 | 09:08:00,915 | 4 | 621,30 | |
| 4 | 621,30 | |||
| 4 | 621,30 | |||
| 30.07.2025 | 09:07:41,012 | 1 | 622,00 | |
| 1 | 622,00 | |||
| 1 | 622,00 | |||
| 30.07.2025 | 09:07:33,621 | 16 | 622,00 | |
| 16 | 622,00 | |||
| 16 | 622,00 | |||
| 30.07.2025 | 09:07:31,974 | 2 | 622,00 | |
| 2 | 622,00 | |||
| 2 | 622,00 | |||
| 30.07.2025 | 09:06:45,095 | 10 | 622,60 | |
| 10 | 622,60 | |||
| 10 | 622,60 | |||
| 30.07.2025 | 09:06:38,122 | 3 | 622,60 | |
| 3 | 622,60 | |||
| 3 | 622,60 | |||
| 30.07.2025 | 09:06:20,812 | 1 | 623,00 | |
| 1 | 623,00 | |||
| 1 | 623,00 | |||
| 30.07.2025 | 09:05:40,014 | 1 | 623,00 | |
| 1 | 623,00 | |||
| 1 | 623,00 | |||
| 30.07.2025 | 09:05:36,064 | 1 | 623,10 | |
| 1 | 623,10 | |||
| 1 | 623,10 | |||
| 30.07.2025 | 09:05:23,675 | 2 | 623,10 | |
| 2 | 623,10 | |||
| 2 | 623,10 | |||
| 30.07.2025 | 09:04:13,250 | 1 | 624,50 | |
| 1 | 624,50 | |||
| 1 | 624,50 | |||
| 30.07.2025 | 09:03:37,435 | 1 | 624,70 | |
| 1 | 624,70 | |||
| 1 | 624,70 | |||
| 30.07.2025 | 09:03:11,143 | 3 | 624,80 | |
| 3 | 624,80 | |||
| 3 | 624,80 | |||
| 30.07.2025 | 09:02:01,475 | 1 | 624,30 | |
| 1 | 624,30 | |||
| 1 | 624,30 | |||
| 30.07.2025 | 09:01:23,873 | 1 | 624,60 | |
| 1 | 624,60 | |||
| 1 | 624,60 | |||
| 30.07.2025 | 08:57:34,014 | 1 | 623,10 | |
| 1 | 623,10 | |||
| 1 | 623,10 | |||
| 30.07.2025 | 08:54:12,436 | 15 | 623,10 | |
| 15 | 623,10 | |||
| 15 | 623,10 | |||
| 30.07.2025 | 08:52:04,958 | 15 | 623,10 | |
| 15 | 623,10 | |||
| 15 | 623,10 | |||
| 30.07.2025 | 08:52:03,749 | 5 | 622,80 | |
| 5 | 622,80 | |||
| 5 | 622,80 | |||
| 30.07.2025 | 08:52:03,064 | 10 | 623,00 | |
| 10 | 623,00 | |||
| 10 | 623,00 | |||
| 30.07.2025 | 08:51:56,803 | 2 | 623,10 | |
| 2 | 623,10 | |||
| 2 | 623,10 | |||
| 30.07.2025 | 08:48:43,247 | 20 | 623,40 | |
| 20 | 623,40 | |||
| 20 | 623,40 | |||
| 30.07.2025 | 08:44:23,058 | 8 | 623,50 | |
| 8 | 623,50 | |||
| 4 | 623,50 | |||
| 4 | 623,50 | |||
| 30.07.2025 | 08:44:02,691 | 1 | 623,50 | |
| 1 | 623,50 | |||
| 1 | 623,50 | |||
| 30.07.2025 | 08:42:30,314 | 17 | 623,40 | |
| 17 | 623,40 | |||
| 17 | 623,40 | |||
| 30.07.2025 | 08:41:09,087 | 8 | 623,70 | |
| 8 | 623,70 | |||
| 4 | 623,70 | |||
| 4 | 623,70 | |||
| 30.07.2025 | 08:39:35,695 | 2 | 623,10 | |
| 2 | 623,10 | |||
| 2 | 623,10 | |||
| 30.07.2025 | 08:39:19,493 | 1 | 623,40 | |
| 1 | 623,40 | |||
| 1 | 623,40 | |||
| 30.07.2025 | 08:38:39,751 | 4 | 623,40 | |
| 4 | 623,40 | |||
| 4 | 623,40 | |||
| 30.07.2025 | 08:36:50,262 | 20 | 623,50 | |
| 20 | 623,50 | |||
| 20 | 623,50 | |||
| 30.07.2025 | 08:35:38,103 | 1 | 623,80 | |
| 1 | 623,80 | |||
| 1 | 623,80 | |||
| 30.07.2025 | 08:33:43,309 | 10 | 623,00 | |
| 10 | 623,00 | |||
| 10 | 623,00 | |||
| 30.07.2025 | 08:33:38,714 | 10 | 622,90 | |
| 10 | 622,90 | |||
| 10 | 622,90 | |||
| 30.07.2025 | 08:30:45,305 | 1 | 622,90 | |
| 1 | 622,90 | |||
| 1 | 622,90 | |||
| 30.07.2025 | 08:28:19,291 | 1 | 622,90 | |
| 1 | 622,90 | |||
| 1 | 622,90 | |||
| 30.07.2025 | 08:28:04,381 | 1 | 622,80 | |
| 1 | 622,80 | |||
| 1 | 622,80 | |||
| 30.07.2025 | 08:27:59,652 | 1 | 622,80 | |
| 1 | 622,80 | |||
| 1 | 622,80 | |||
| 30.07.2025 | 08:26:48,944 | 2 | 622,90 | |
| 2 | 622,90 | |||
| 2 | 622,90 | |||
| 30.07.2025 | 08:26:09,957 | 1 | 622,80 | |
| 1 | 622,80 | |||
| 1 | 622,80 | |||
| 30.07.2025 | 08:26:04,628 | 1 | 622,90 | |
| 1 | 622,90 | |||
| 1 | 622,90 | |||
| 30.07.2025 | 08:24:43,603 | 1 | 622,90 | |
| 1 | 622,90 | |||
| 1 | 622,90 | |||
| 30.07.2025 | 08:23:00,574 | 4 | 622,90 | |
| 4 | 622,90 | |||
| 4 | 622,90 | |||
| 30.07.2025 | 08:18:44,502 | 1 | 622,60 | |
| 1 | 622,60 | |||
| 1 | 622,60 | |||
| 30.07.2025 | 08:18:22,048 | 20 | 622,80 | |
| 2 | 622,80 | |||
| 1 | 622,80 | |||
| 17 | 622,80 | |||
| 20 | 622,80 | |||
| 30.07.2025 | 08:17:25,597 | 7 | 623,80 | |
| 7 | 623,80 | |||
| 7 | 623,80 | |||
| 30.07.2025 | 08:17:25,491 | 9 | 623,90 | |
| 9 | 623,90 | |||
| 9 | 623,90 | |||
| 30.07.2025 | 08:16:59,455 | 2 | 623,90 | |
| 2 | 623,90 | |||
| 2 | 623,90 | |||
| 30.07.2025 | 08:16:48,191 | 1 | 623,90 | |
| 1 | 623,90 | |||
| 1 | 623,90 | |||
| 30.07.2025 | 08:16:45,211 | 9 | 623,90 | |
| 9 | 623,90 | |||
| 9 | 623,90 | |||
| 30.07.2025 | 08:16:19,085 | 1 | 623,90 | |
| 1 | 623,90 | |||
| 1 | 623,90 | |||
| 30.07.2025 | 08:16:14,950 | 9 | 623,90 | |
| 9 | 623,90 | |||
| 9 | 623,90 | |||
| 30.07.2025 | 08:13:34,259 | 1 | 623,90 | |
| 1 | 623,90 | |||
| 1 | 623,90 | |||
| 30.07.2025 | 08:13:08,065 | 20 | 623,90 | |
| 20 | 623,90 | |||
| 20 | 623,90 | |||
| 30.07.2025 | 08:11:16,140 | 20 | 624,00 | |
| 20 | 624,00 | |||
| 20 | 624,00 | |||
| 30.07.2025 | 08:09:48,556 | 4 | 624,30 | |
| 4 | 624,30 | |||
| 4 | 624,30 | |||
| 30.07.2025 | 08:09:43,879 | 1 | 624,70 | |
| 1 | 624,70 | |||
| 1 | 624,70 | |||
| 30.07.2025 | 08:08:52,387 | 2 | 623,90 | |
| 2 | 623,90 | |||
| 2 | 623,90 | |||
| 30.07.2025 | 08:07:10,996 | 6 | 623,90 | |
| 6 | 623,90 | |||
| 6 | 623,90 | |||
| 30.07.2025 | 08:06:16,409 | 1 | 624,80 | |
| 1 | 624,80 | |||
| 1 | 624,80 | |||
| 30.07.2025 | 08:06:15,100 | 1 | 624,80 | |
| 1 | 624,80 | |||
| 1 | 624,80 | |||
| 30.07.2025 | 08:05:48,742 | 1 | 623,90 | |
| 1 | 623,90 | |||
| 1 | 623,90 | |||
| 30.07.2025 | 08:02:41,178 | 3 | 625,10 | |
| 3 | 625,10 | |||
| 3 | 625,10 | |||
| 30.07.2025 | 08:00:46,258 | 25 | 624,30 | |
| 10 | 624,30 | |||
| 25 | 624,30 | |||
| 15 | 624,30 | |||
| 30.07.2025 | 08:00:44,750 | 7 | 624,30 | |
| 7 | 624,30 | |||
| 7 | 624,30 | |||
| 30.07.2025 | 08:00:14,864 | 5 | 624,30 | |
| 5 | 624,30 | |||
| 5 | 624,30 | |||
| 30.07.2025 | 08:00:13,758 | 4 | 623,90 | |
| 4 | 623,90 | |||
| 4 | 623,90 | |||
| 30.07.2025 | 07:59:49,913 | 4 | 624,30 | |
| 4 | 624,30 | |||
| 4 | 624,30 | |||
| 30.07.2025 | 07:59:41,428 | 1 | 624,30 | |
| 1 | 624,30 | |||
| 1 | 624,30 | |||
| 30.07.2025 | 07:57:02,405 | 8 | 623,90 | |
| 8 | 623,90 | |||
| 8 | 623,90 | |||
| 30.07.2025 | 07:54:27,351 | 2 | 624,30 | |
| 2 | 624,30 | |||
| 2 | 624,30 | |||
| 30.07.2025 | 07:52:42,702 | 2 | 624,30 | |
| 2 | 624,30 | |||
| 2 | 624,30 | |||
| 30.07.2025 | 07:52:09,331 | 2 | 624,30 | |
| 2 | 624,30 | |||
| 2 | 624,30 | |||
| 30.07.2025 | 07:50:02,087 | 2 | 624,30 | |
| 2 | 624,30 | |||
| 2 | 624,30 | |||
| 30.07.2025 | 07:44:03,540 | 2 | 623,90 | |
| 2 | 623,90 | |||
| 2 | 623,90 | |||
| 30.07.2025 | 07:30:06,772 | 13 | 623,30 | |
| 1 | 623,30 | |||
| 2 | 623,30 | |||
| 10 | 623,30 | |||
| 5 | 623,30 | |||
| 1 | 623,30 | |||
| 1 | 623,30 | |||
| 4 | 623,30 | |||
| 2 | 623,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 44,225 / Ask: 44,365
Umsatz: 87 007 TEUR -
Nvidia Corp.
Bid: 156,08 / Ask: 156,16
Umsatz: 59 737 TEUR -
Rheinmetall AG
Bid: 1 733,50
Ask: 1 735,50
Umsatz: 52 316 TEUR -
adidas AG
Bid: 176,95 / Ask: 177,20
Umsatz: 47 794 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2,435 / Ask: 2,46
Umsatz: 34 496 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.07.2025 @ 18:47:37
Letzte Aktualisierung:
30.07.2025 @ 18:47:37