Tradegate Exchange

Advanced Micro Devices Inc.

478

461

187.40

Date	Time	Volume	Order Volume	Price
05/12/2025	21:59:55.437	14		187.40
			14	187.40
			14	187.40
05/12/2025	21:59:54.875	30		187.40
			30	187.40
			30	187.40
05/12/2025	21:59:54.142	30		187.40
			30	187.40
			30	187.40
05/12/2025	21:59:52.787	30		187.40
			30	187.40
			30	187.40
05/12/2025	21:59:38.615	30		187.40
			30	187.40
			30	187.40
05/12/2025	21:59:03.108	4		187.08
			4	187.08
			4	187.08
05/12/2025	21:57:58.376	9		186.98
			9	186.98
			9	186.98
05/12/2025	21:55:30.924	13		187.40
			13	187.40
			13	187.40
05/12/2025	21:50:10.556	100		186.70
			100	186.70
			100	186.70
05/12/2025	21:49:05.045	7		186.70
			7	186.70
			7	186.70
05/12/2025	21:47:16.478	8		186.64
			8	186.64
			8	186.64
05/12/2025	21:47:15.038	53		186.64
			53	186.64
			53	186.64
05/12/2025	21:46:36.505	10		186.68
			10	186.68
			10	186.68
05/12/2025	21:46:36.426	54		186.70
			54	186.70
			54	186.70
05/12/2025	21:40:12.802	6		186.76
			6	186.76
			6	186.76
05/12/2025	21:39:53.878	75		187.00
			75	187.00
			75	187.00
05/12/2025	21:37:49.112	5		187.06
			5	187.06
			5	187.06
05/12/2025	21:17:56.998	14		187.42
			14	187.42
			14	187.42
05/12/2025	21:14:21.372	1		187.42
			1	187.42
			1	187.42
05/12/2025	21:11:17.078	10		187.30
			10	187.30
			10	187.30
05/12/2025	21:02:51.049	10		187.40
			10	187.40
			10	187.40
05/12/2025	20:57:45.399	1		187.60
			1	187.60
			1	187.60
05/12/2025	20:53:08.222	23		187.50
			23	187.50
			23	187.50
05/12/2025	20:52:44.634	3		187.28
			3	187.28
			3	187.28
05/12/2025	20:44:37.119	50		186.74
			50	186.74
			50	186.74
05/12/2025	20:43:52.911	5		187.12
			5	187.12
			5	187.12
05/12/2025	20:27:56.005	5		188.00
			5	188.00
			5	188.00
05/12/2025	20:27:33.650	2		187.94
			2	187.94
			2	187.94
05/12/2025	20:25:02.031	4		187.72
			4	187.72
			4	187.72
05/12/2025	20:23:30.300	6		187.76
			6	187.76
			6	187.76
05/12/2025	19:58:48.409	124		187.90
			124	187.90
			124	187.90
05/12/2025	19:57:40.936	1		187.84
			1	187.84
			1	187.84
05/12/2025	19:55:36.267	6		187.90
			6	187.90
			6	187.90
05/12/2025	19:52:43.263	10		187.78
			10	187.78
			10	187.78
05/12/2025	19:50:32.058	35		187.86
			35	187.86
			35	187.86
05/12/2025	19:49:26.384	1 000		188.00
			1 000	188.00
			1 000	188.00
05/12/2025	19:48:08.237	1		187.98
			1	187.98
			1	187.98
05/12/2025	19:44:50.703	3		187.88
			3	187.88
			3	187.88
05/12/2025	19:41:24.726	120		188.26
			120	188.26
			120	188.26
05/12/2025	19:36:47.324	73		188.42
			73	188.42
			73	188.42
05/12/2025	19:30:04.901	110		188.18
			100	188.18
			16	188.18
			10	188.18
			94	188.18
05/12/2025	19:26:06.274	27		187.98
			27	187.98
			27	187.98
05/12/2025	19:25:55.346	30		187.68
			30	187.68
			30	187.68
05/12/2025	19:12:34.466	1		188.06
			1	188.06
			1	188.06
05/12/2025	19:09:50.558	50		188.52
			50	188.52
			50	188.52
05/12/2025	19:09:47.359	25		188.26
			25	188.26
			25	188.26
05/12/2025	19:09:07.494	200		188.58
			200	188.58
			200	188.58
05/12/2025	19:02:50.540	2		188.18
			2	188.18
			2	188.18
05/12/2025	18:59:13.440	55		188.08
			55	188.08
			55	188.08
05/12/2025	18:56:50.940	41		187.58
			41	187.58
			41	187.58
05/12/2025	18:51:09.295	1		187.96
			1	187.96
			1	187.96
05/12/2025	18:49:46.922	10		187.60
			10	187.60
			10	187.60
05/12/2025	18:42:07.617	1		187.48
			1	187.48
			1	187.48
05/12/2025	18:41:40.334	4		187.18
			4	187.18
			4	187.18
05/12/2025	18:39:34.159	7		187.26
			7	187.26
			7	187.26
05/12/2025	18:35:14.503	20		187.48
			20	187.48
			20	187.48
05/12/2025	18:33:09.350	4		187.50
			4	187.50
			4	187.50
05/12/2025	18:28:17.436	20		187.74
			20	187.74
			20	187.74
05/12/2025	18:27:17.672	3		187.64
			3	187.64
			3	187.64
05/12/2025	18:26:12.062	11		187.64
			11	187.64
			11	187.64
05/12/2025	18:20:08.202	1		187.36
			1	187.36
			1	187.36
05/12/2025	18:19:55.018	1		187.10
			1	187.10
			1	187.10
05/12/2025	18:19:08.514	1		187.34
			1	187.34
			1	187.34
05/12/2025	18:18:43.548	2		187.16
			2	187.16
			2	187.16
05/12/2025	18:17:08.735	60		187.26
			60	187.26
			60	187.26
05/12/2025	18:14:09.292	20		187.16
			20	187.16
			20	187.16
05/12/2025	17:59:25.654	10		187.94
			10	187.94
			10	187.94
05/12/2025	17:57:36.950	30		187.64
			30	187.64
			30	187.64
05/12/2025	17:56:15.899	10		187.48
			10	187.48
			10	187.48
05/12/2025	17:55:09.442	1 000		187.76
			1 000	187.76
			1 000	187.76
05/12/2025	17:54:59.692	100		187.78
			100	187.78
			100	187.78
05/12/2025	17:54:17.802	180		187.80
			180	187.80
			180	187.80
05/12/2025	17:43:54.104	30		187.30
			30	187.30
			30	187.30
05/12/2025	17:42:25.876	42		186.92
			42	186.92
			42	186.92
05/12/2025	17:38:17.742	124		186.82
			124	186.82
			124	186.82
05/12/2025	17:34:30.983	3		186.26
			3	186.26
			3	186.26
05/12/2025	17:34:09.637	2		186.68
			2	186.68
			2	186.68
05/12/2025	17:32:18.156	20		185.80
			20	185.80
			20	185.80
05/12/2025	17:32:18.082	28		185.80
			28	185.80
			28	185.80
05/12/2025	17:31:47.457	84		186.16
			84	186.16
			84	186.16
05/12/2025	17:31:15.197	50		186.48
			50	186.48
			50	186.48
05/12/2025	17:29:48.071	1		186.80
			1	186.80
			1	186.80
05/12/2025	17:28:26.599	15		186.66
			15	186.66
			15	186.66
05/12/2025	17:24:49.685	1		187.42
			1	187.42
			1	187.42
05/12/2025	17:22:47.825	3		187.96
			3	187.96
			3	187.96
05/12/2025	17:19:23.368	8		186.94
			8	186.94
			8	186.94
05/12/2025	17:18:38.648	150		187.24
			150	187.24
			150	187.24
05/12/2025	17:18:33.994	115		187.00
			90	187.00
			115	187.00
			25	187.00
05/12/2025	17:15:25.001	20		187.34
			20	187.34
			20	187.34
05/12/2025	17:14:16.425	100		187.70
			100	187.70
			100	187.70
05/12/2025	17:13:56.163	50		187.78
			50	187.78
			50	187.78
05/12/2025	17:13:14.242	300		187.38
			300	187.38
			300	187.38
05/12/2025	17:12:00.075	15		187.04
			15	187.04
			15	187.04
05/12/2025	17:10:55.559	250		187.18
			250	187.18
			250	187.18
05/12/2025	17:09:14.774	20		187.18
			20	187.18
			20	187.18
05/12/2025	17:07:59.556	100		187.06
			100	187.06
			100	187.06
05/12/2025	17:07:06.526	5		187.20
			5	187.20
			5	187.20
05/12/2025	17:05:36.791	1		187.00
			1	187.00
			1	187.00
05/12/2025	17:00:00.461	1		187.62
			1	187.62
			1	187.62
05/12/2025	16:56:59.151	2		187.38
			2	187.38
			2	187.38
05/12/2025	16:56:45.446	100		187.64
			100	187.64
			100	187.64
05/12/2025	16:56:21.640	4		187.88
			4	187.88
			4	187.88
05/12/2025	16:55:27.142	8		187.88
			8	187.88
			8	187.88
05/12/2025	16:53:14.882	7		187.66
			7	187.66
			7	187.66
05/12/2025	16:51:32.378	32		187.86
			32	187.86
			32	187.86
05/12/2025	16:50:00.301	27		188.44
			27	188.44
			27	188.44
05/12/2025	16:49:24.814	1		188.50
			1	188.50
			1	188.50
05/12/2025	16:45:10.272	702		188.66
			702	188.66
			702	188.66
05/12/2025	16:44:08.486	32		188.80
			32	188.80
			32	188.80
05/12/2025	16:42:40.822	100		188.70
			100	188.70
			100	188.70
05/12/2025	16:42:27.309	5		188.84
			5	188.84
			5	188.84
05/12/2025	16:41:55.036	3		188.82
			3	188.82
			3	188.82
05/12/2025	16:41:35.552	75		188.88
			75	188.88
			75	188.88
05/12/2025	16:40:09.653	10		189.16
			10	189.16
			10	189.16
05/12/2025	16:38:55.545	1 000		188.92
			1 000	188.92
			1 000	188.92
05/12/2025	16:38:50.287	26		188.86
			26	188.86
			26	188.86
05/12/2025	16:37:43.425	15		189.18
			15	189.18
			15	189.18
05/12/2025	16:37:30.427	1		189.36
			1	189.36
			1	189.36
05/12/2025	16:37:10.204	45		189.36
			45	189.36
			45	189.36
05/12/2025	16:35:50.130	10		189.32
			10	189.32
			10	189.32
05/12/2025	16:35:30.527	450		189.70
			450	189.70
			450	189.70
05/12/2025	16:34:49.178	22		189.60
			22	189.60
			22	189.60
05/12/2025	16:33:44.912	13		189.88
			13	189.88
			13	189.88
05/12/2025	16:33:38.331	1		189.90
			1	189.90
			1	189.90
05/12/2025	16:33:16.866	10		189.74
			10	189.74
			10	189.74
05/12/2025	16:32:58.630	6		189.44
			6	189.44
			6	189.44
05/12/2025	16:32:00.711	239		189.52
			239	189.52
			239	189.52
05/12/2025	16:31:04.009	400		189.54
			400	189.54
			400	189.54
05/12/2025	16:30:39.778	250		189.66
			250	189.66
			250	189.66
05/12/2025	16:30:00.361	15		189.68
			15	189.68
			15	189.68
05/12/2025	16:29:58.251	20		189.72
			20	189.72
			20	189.72
05/12/2025	16:27:31.523	19		189.86
			19	189.86
			4	189.86
			15	189.86
05/12/2025	16:26:58.372	59		190.28
			59	190.28
			59	190.28
05/12/2025	16:26:45.753	1 000		190.26
			1 000	190.26
			1 000	190.26
05/12/2025	16:26:10.590	1 000		190.78
			1 000	190.78
			1 000	190.78
05/12/2025	16:25:55.561	5		190.64
			5	190.64
			5	190.64
05/12/2025	16:25:38.942	19		190.56
			19	190.56
			19	190.56
05/12/2025	16:23:54.654	2		190.52
			2	190.52
			2	190.52
05/12/2025	16:23:13.058	200		190.72
			200	190.72
			200	190.72
05/12/2025	16:22:01.754	17		190.50
			17	190.50
			17	190.50
05/12/2025	16:20:26.337	53		190.72
			53	190.72
			53	190.72
05/12/2025	16:20:07.526	1		190.94
			1	190.94
			1	190.94
05/12/2025	16:19:28.667	17		191.06
			17	191.06
			17	191.06
05/12/2025	16:19:21.536	30		191.32
			30	191.32
			30	191.32
05/12/2025	16:19:06.023	70		191.06
			70	191.06
			70	191.06
05/12/2025	16:18:48.673	3		191.54
			3	191.54
			3	191.54
05/12/2025	16:18:16.730	20		191.72
			20	191.72
			20	191.72
05/12/2025	16:17:11.112	150		191.60
			150	191.60
			150	191.60
05/12/2025	16:16:30.311	3		191.56
			3	191.56
			3	191.56
05/12/2025	16:16:27.206	65		191.46
			65	191.46
			65	191.46
05/12/2025	16:16:11.756	10		191.32
			10	191.32
			10	191.32
05/12/2025	16:15:59.985	3		191.20
			3	191.20
			3	191.20
05/12/2025	16:15:53.072	25		191.18
			25	191.18
			25	191.18
05/12/2025	16:15:51.431	1		191.20
			1	191.20
			1	191.20
05/12/2025	16:15:12.274	6		191.30
			6	191.30
			6	191.30
05/12/2025	16:15:07.660	200		191.28
			200	191.28
			200	191.28
05/12/2025	16:14:26.620	15		191.18
			15	191.18
			15	191.18
05/12/2025	16:14:08.535	1		191.18
			1	191.18
			1	191.18
05/12/2025	16:13:59.767	121		191.16
			121	191.16
			121	191.16
05/12/2025	16:13:37.019	42		191.30
			42	191.30
			42	191.30
05/12/2025	16:11:53.145	10		191.48
			10	191.48
			10	191.48
05/12/2025	16:11:43.296	2		191.28
			2	191.28
			2	191.28
05/12/2025	16:10:27.942	10		191.10
			10	191.10
			10	191.10
05/12/2025	16:09:57.766	60		191.02
			60	191.02
			60	191.02
05/12/2025	16:09:57.328	104		191.04
			104	191.04
			104	191.04
05/12/2025	16:09:36.188	15		191.02
			15	191.02
			15	191.02
05/12/2025	16:09:21.570	1		191.08
			1	191.08
			1	191.08
05/12/2025	16:07:45.350	2		190.76
			2	190.76
			2	190.76
05/12/2025	16:07:37.703	1		190.94
			1	190.94
			1	190.94
05/12/2025	16:07:37.608	3		190.96
			3	190.96
			3	190.96
05/12/2025	16:07:01.664	77		190.68
			77	190.68
			77	190.68
05/12/2025	16:06:50.290	10		190.70
			10	190.70
			10	190.70
05/12/2025	16:06:27.737	60		191.02
			60	191.02
			60	191.02
05/12/2025	16:06:15.536	10		191.00
			10	191.00
			10	191.00
05/12/2025	16:05:42.740	1		190.76
			1	190.76
			1	190.76
05/12/2025	16:05:36.969	200		190.78
			200	190.78
			200	190.78
05/12/2025	16:05:36.903	100		190.88
			100	190.88
			100	190.88
05/12/2025	16:05:05.630	1 000		190.40
			1 000	190.40
			1 000	190.40
05/12/2025	16:04:36.471	478		190.12
			478	190.12
			478	190.12
05/12/2025	16:03:52.124	8		189.70
			8	189.70
			8	189.70
05/12/2025	16:03:44.640	10		189.68
			10	189.68
			10	189.68
05/12/2025	16:02:47.634	50		189.32
			50	189.32
			50	189.32
05/12/2025	16:00:56.592	150		188.26
			150	188.26
			150	188.26
05/12/2025	16:00:30.295	4		188.10
			4	188.10
			4	188.10
05/12/2025	16:00:06.527	1		188.86
			1	188.86
			1	188.86
05/12/2025	16:00:00.905	3		188.82
			3	188.82
			3	188.82
05/12/2025	15:59:15.190	3		188.48
			3	188.48
			3	188.48
05/12/2025	15:58:21.168	2		188.22
			2	188.22
			2	188.22
05/12/2025	15:56:24.356	15		188.14
			15	188.14
			15	188.14
05/12/2025	15:55:33.698	25		188.00
			25	188.00
			25	188.00
05/12/2025	15:55:14.900	20		188.34
			20	188.34
			20	188.34
05/12/2025	15:53:42.379	1		188.44
			1	188.44
			1	188.44
05/12/2025	15:52:29.576	50		188.10
			50	188.10
			50	188.10
05/12/2025	15:52:27.082	15		188.16
			15	188.16
			15	188.16
05/12/2025	15:51:02.248	5		187.88
			5	187.88
			5	187.88
05/12/2025	15:50:58.218	6		187.88
			6	187.88
			6	187.88
05/12/2025	15:49:18.496	5		188.10
			5	188.10
			5	188.10
05/12/2025	15:47:50.056	9		187.44
			9	187.44
			9	187.44
05/12/2025	15:46:37.844	1		187.80
			1	187.80
			1	187.80
05/12/2025	15:46:22.236	1		187.68
			1	187.68
			1	187.68
05/12/2025	15:46:12.380	200		187.66
			200	187.66
			200	187.66
05/12/2025	15:45:29.390	7		187.50
			7	187.50
			7	187.50
05/12/2025	15:44:45.445	20		187.00
			20	187.00
			20	187.00
05/12/2025	15:43:49.627	200		186.60
			200	186.60
			200	186.60
05/12/2025	15:40:42.478	200		186.80
			200	186.80
			200	186.80
05/12/2025	15:40:41.001	50		186.90
			50	186.90
			50	186.90
05/12/2025	15:39:37.764	50		187.50
			50	187.50
			50	187.50
05/12/2025	15:39:31.522	320		187.50
			320	187.50
			320	187.50
05/12/2025	15:38:56.026	13		188.00
			13	188.00
			13	188.00
05/12/2025	15:38:32.584	1		188.10
			1	188.10
			1	188.10
05/12/2025	15:37:24.836	30		188.12
			30	188.12
			30	188.12
05/12/2025	15:37:20.322	10		188.40
			10	188.40
			10	188.40
05/12/2025	15:35:55.929	107		189.00
			107	189.00
			107	189.00
05/12/2025	15:35:36.637	6		190.00
			6	190.00
			6	190.00
05/12/2025	15:35:08.073	2		190.38
			2	190.38
			2	190.38
05/12/2025	15:35:03.382	60		190.38
			60	190.38
			60	190.38
05/12/2025	15:34:53.170	1		190.38
			1	190.38
			1	190.38
05/12/2025	15:34:51.473	438		190.36
			438	190.36
			438	190.36
05/12/2025	15:34:49.261	100		190.22
			100	190.22
			100	190.22
05/12/2025	15:34:48.038	2		190.16
			2	190.16
			2	190.16
05/12/2025	15:34:19.194	37		190.32
			37	190.32
			37	190.32
05/12/2025	15:34:17.489	1		190.02
			1	190.02
			1	190.02
05/12/2025	15:34:11.450	35		190.08
			35	190.08
			35	190.08
05/12/2025	15:33:59.784	9		190.06
			9	190.06
			9	190.06
05/12/2025	15:33:57.020	1		189.90
			1	189.90
			1	189.90
05/12/2025	15:33:34.207	340		190.00
			10	190.00
			10	190.00
			340	190.00
			30	190.00
			290	190.00
05/12/2025	15:33:25.107	250		189.78
			250	189.78
			250	189.78
05/12/2025	15:33:07.478	1 000		189.70
			1 000	189.70
			1 000	189.70
05/12/2025	15:32:14.744	32		189.00
			32	189.00
			32	189.00
05/12/2025	15:31:59.476	76		189.00
			76	189.00
			25	189.00
			51	189.00
05/12/2025	15:30:40.292	5		188.00
			5	188.00
			5	188.00
05/12/2025	15:30:33.278	6		187.88
			6	187.88
			6	187.88
05/12/2025	15:30:13.645	15		187.00
			15	187.00
			15	187.00
05/12/2025	15:22:50.116	1		186.00
			1	186.00
			1	186.00
05/12/2025	15:22:42.389	15		186.02
			15	186.02
			15	186.02
05/12/2025	15:21:39.807	100		186.08
			100	186.08
			100	186.08
05/12/2025	15:21:34.072	200		186.04
			200	186.04
			200	186.04
05/12/2025	15:20:10.070	50		186.08
			50	186.08
			50	186.08
05/12/2025	15:16:17.565	10		186.16
			10	186.16
			10	186.16
05/12/2025	15:14:51.336	220		186.04
			220	186.04
			220	186.04
05/12/2025	15:13:41.035	2		186.12
			2	186.12
			2	186.12
05/12/2025	15:13:36.692	2		186.00
			2	186.00
			2	186.00
05/12/2025	15:13:21.875	26		186.12
			26	186.12
			26	186.12
05/12/2025	15:04:45.819	10		185.86
			10	185.86
			10	185.86
05/12/2025	15:03:58.858	25		185.88
			25	185.88
			25	185.88
05/12/2025	15:03:56.418	20		185.88
			20	185.88
			20	185.88
05/12/2025	15:03:24.208	50		185.90
			50	185.90
			50	185.90
05/12/2025	15:02:35.941	1		185.80
			1	185.80
			1	185.80
05/12/2025	14:59:34.787	138		185.72
			138	185.72
			138	185.72
05/12/2025	14:58:44.687	300		185.72
			300	185.72
			300	185.72
05/12/2025	14:57:33.869	15		185.86
			15	185.86
			15	185.86
05/12/2025	14:57:33.497	3		185.86
			3	185.86
			3	185.86
05/12/2025	14:56:23.947	5		185.86
			5	185.86
			5	185.86
05/12/2025	14:54:07.389	6		185.70
			6	185.70
			6	185.70
05/12/2025	14:52:12.665	6		185.30
			6	185.30
			6	185.30
05/12/2025	14:49:12.577	1		185.48
			1	185.48
			1	185.48
05/12/2025	14:48:54.169	20		185.28
			20	185.28
			20	185.28
05/12/2025	14:47:48.613	15		185.50
			15	185.50
			15	185.50
05/12/2025	14:38:25.444	16		185.62
			16	185.62
			16	185.62
05/12/2025	14:38:02.501	30		185.80
			30	185.80
			30	185.80
05/12/2025	14:36:22.472	50		185.82
			50	185.82
			50	185.82
05/12/2025	14:36:22.321	25		186.00
			25	186.00
			25	186.00
05/12/2025	14:34:29.270	1		186.20
			1	186.20
			1	186.20
05/12/2025	14:33:34.711	18		186.12
			18	186.12
			18	186.12
05/12/2025	14:33:30.993	3		186.12
			3	186.12
			3	186.12
05/12/2025	14:33:14.541	1		186.08
			1	186.08
			1	186.08
05/12/2025	14:33:02.600	11		186.48
			11	186.48
			11	186.48
05/12/2025	14:32:59.978	4		186.52
			4	186.52
			4	186.52
05/12/2025	14:31:50.011	21		186.50
			21	186.50
			21	186.50
05/12/2025	14:30:52.951	50		186.50
			50	186.50
			50	186.50
05/12/2025	14:28:26.584	6		186.66
			6	186.66
			6	186.66
05/12/2025	14:24:25.297	50		186.60
			50	186.60
			50	186.60
05/12/2025	14:23:44.913	85		186.68
			85	186.68
			85	186.68
05/12/2025	14:23:27.451	2		186.62
			2	186.62
			2	186.62
05/12/2025	14:14:12.299	97		186.66
			97	186.66
			97	186.66
05/12/2025	14:12:13.669	10		186.78
			10	186.78
			10	186.78
05/12/2025	14:11:58.692	6		186.78
			6	186.78
			6	186.78
05/12/2025	14:10:41.815	2		186.78
			2	186.78
			2	186.78
05/12/2025	14:09:40.987	7		186.68
			7	186.68
			7	186.68
05/12/2025	14:08:08.062	1		186.68
			1	186.68
			1	186.68
05/12/2025	14:05:42.783	159		186.64
			159	186.64
			159	186.64
05/12/2025	13:52:19.460	15		186.74
			15	186.74
			15	186.74
05/12/2025	13:42:57.178	1		186.76
			1	186.76
			1	186.76
05/12/2025	13:38:41.283	10		186.62
			10	186.62
			10	186.62
05/12/2025	13:35:11.966	1		186.66
			1	186.66
			1	186.66
05/12/2025	13:34:50.193	5		186.68
			5	186.68
			5	186.68
05/12/2025	13:33:28.704	30		186.84
			30	186.84
			30	186.84
05/12/2025	13:29:15.447	1		186.90
			1	186.90
			1	186.90
05/12/2025	13:28:43.361	11		186.80
			11	186.80
			11	186.80
05/12/2025	13:25:24.278	1		186.74
			1	186.74
			1	186.74
05/12/2025	13:17:03.175	9		186.74
			9	186.74
			9	186.74
05/12/2025	13:13:08.431	1		186.86
			1	186.86
			1	186.86
05/12/2025	13:10:29.228	300		186.82
			300	186.82
			300	186.82
05/12/2025	13:03:16.413	6		186.80
			6	186.80
			6	186.80
05/12/2025	12:59:06.779	15		186.98
			15	186.98
			15	186.98
05/12/2025	12:53:11.679	5		187.04
			5	187.04
			5	187.04
05/12/2025	12:51:08.255	1		186.96
			1	186.96
			1	186.96
05/12/2025	12:50:48.426	1		186.80
			1	186.80
			1	186.80
05/12/2025	12:49:18.529	1		186.98
			1	186.98
			1	186.98
05/12/2025	12:48:40.296	50		186.98
			50	186.98
			50	186.98
05/12/2025	12:45:54.108	10		186.92
			10	186.92
			10	186.92
05/12/2025	12:45:41.882	15		186.78
			15	186.78
			15	186.78
05/12/2025	12:45:15.699	30		186.78
			30	186.78
			30	186.78
05/12/2025	12:44:30.149	3		186.80
			3	186.80
			3	186.80
05/12/2025	12:44:23.097	1		186.94
			1	186.94
			1	186.94
05/12/2025	12:40:11.587	40		187.02
			40	187.02
			40	187.02
05/12/2025	12:38:13.787	53		187.08
			53	187.08
			53	187.08
05/12/2025	12:35:08.302	16		187.08
			16	187.08
			16	187.08
05/12/2025	12:29:59.404	300		187.04
			300	187.04
			300	187.04
05/12/2025	12:29:46.356	80		187.10
			80	187.10
			80	187.10
05/12/2025	12:29:29.166	1		187.10
			1	187.10
			1	187.10
05/12/2025	12:29:05.039	2		187.04
			2	187.04
			2	187.04
05/12/2025	12:28:36.175	6		187.04
			6	187.04
			6	187.04
05/12/2025	12:27:49.271	11		187.10
			11	187.10
			11	187.10
05/12/2025	12:27:36.870	10		187.10
			10	187.10
			10	187.10
05/12/2025	12:26:10.455	3		187.02
			3	187.02
			3	187.02
05/12/2025	12:20:49.574	19		186.92
			19	186.92
			19	186.92
05/12/2025	12:18:11.571	10		187.02
			10	187.02
			10	187.02
05/12/2025	12:17:55.275	20		187.00
			20	187.00
			20	187.00
05/12/2025	12:17:07.078	5		186.76
			5	186.76
			5	186.76
05/12/2025	12:11:31.149	30		186.72
			30	186.72
			30	186.72
05/12/2025	12:07:41.120	31		187.04
			31	187.04
			31	187.04
05/12/2025	12:06:53.308	21		186.84
			21	186.84
			21	186.84
05/12/2025	12:04:03.910	6		187.04
			6	187.04
			6	187.04
05/12/2025	12:00:37.432	200		186.92
			200	186.92
			200	186.92
05/12/2025	11:56:33.355	10		187.04
			10	187.04
			10	187.04
05/12/2025	11:55:33.504	3		187.02
			3	187.02
			3	187.02
05/12/2025	11:55:15.823	100		187.00
			100	187.00
			100	187.00
05/12/2025	11:51:19.412	25		186.96
			25	186.96
			25	186.96
05/12/2025	11:48:27.975	1		187.12
			1	187.12
			1	187.12
05/12/2025	11:48:20.219	1		187.12
			1	187.12
			1	187.12

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 531.00
Ask: 1 534.50
Volume: 57 341
-0.26%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice