Intel Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
138
491
17,54
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 10:32:42,329 | 25 | 17,094 | |
| 25 | 17,094 | |||
| 25 | 17,094 | |||
| 05.08.2025 | 10:26:08,458 | 100 | 17,134 | |
| 100 | 17,134 | |||
| 100 | 17,134 | |||
| 05.08.2025 | 10:25:19,642 | 30 | 17,116 | |
| 30 | 17,116 | |||
| 30 | 17,116 | |||
| 05.08.2025 | 10:24:45,224 | 1 000 | 17,124 | |
| 1 000 | 17,124 | |||
| 55 | 17,124 | |||
| 945 | 17,124 | |||
| 05.08.2025 | 10:24:32,683 | 50 | 17,152 | |
| 50 | 17,152 | |||
| 50 | 17,152 | |||
| 05.08.2025 | 10:20:55,216 | 100 | 17,138 | |
| 100 | 17,138 | |||
| 50 | 17,138 | |||
| 50 | 17,138 | |||
| 05.08.2025 | 10:18:23,851 | 120 | 17,132 | |
| 120 | 17,132 | |||
| 120 | 17,132 | |||
| 05.08.2025 | 10:17:12,183 | 160 | 17,158 | |
| 160 | 17,158 | |||
| 160 | 17,158 | |||
| 05.08.2025 | 10:16:45,970 | 200 | 17,156 | |
| 200 | 17,156 | |||
| 200 | 17,156 | |||
| 05.08.2025 | 10:16:00,623 | 350 | 17,15 | |
| 350 | 17,15 | |||
| 350 | 17,15 | |||
| 05.08.2025 | 10:10:53,922 | 1 000 | 17,092 | |
| 70 | 17,092 | |||
| 1 000 | 17,092 | |||
| 930 | 17,092 | |||
| 05.08.2025 | 10:10:18,083 | 1 600 | 17,106 | |
| 1 600 | 17,106 | |||
| 1 600 | 17,106 | |||
| 05.08.2025 | 10:07:11,755 | 1 | 17,148 | |
| 1 | 17,148 | |||
| 1 | 17,148 | |||
| 05.08.2025 | 10:06:13,187 | 250 | 17,124 | |
| 250 | 17,124 | |||
| 150 | 17,124 | |||
| 100 | 17,124 | |||
| 05.08.2025 | 10:03:40,739 | 300 | 17,15 | |
| 300 | 17,15 | |||
| 300 | 17,15 | |||
| 05.08.2025 | 09:59:21,119 | 30 | 17,06 | |
| 30 | 17,06 | |||
| 13 | 17,06 | |||
| 17 | 17,06 | |||
| 05.08.2025 | 09:58:22,939 | 467 | 17,09 | |
| 467 | 17,09 | |||
| 467 | 17,09 | |||
| 05.08.2025 | 09:55:49,052 | 10 | 17,166 | |
| 10 | 17,166 | |||
| 10 | 17,166 | |||
| 05.08.2025 | 09:52:42,215 | 15 | 17,066 | |
| 15 | 17,066 | |||
| 15 | 17,066 | |||
| 05.08.2025 | 09:51:53,621 | 4 | 17,164 | |
| 4 | 17,164 | |||
| 4 | 17,164 | |||
| 05.08.2025 | 09:49:03,580 | 155 | 17,058 | |
| 155 | 17,058 | |||
| 155 | 17,058 | |||
| 05.08.2025 | 09:48:40,345 | 50 | 17,166 | |
| 50 | 17,166 | |||
| 50 | 17,166 | |||
| 05.08.2025 | 09:47:07,975 | 1 | 17,17 | |
| 1 | 17,17 | |||
| 1 | 17,17 | |||
| 05.08.2025 | 09:45:30,953 | 5 | 17,142 | |
| 5 | 17,142 | |||
| 5 | 17,142 | |||
| 05.08.2025 | 09:44:26,102 | 150 | 17,108 | |
| 150 | 17,108 | |||
| 150 | 17,108 | |||
| 05.08.2025 | 09:40:25,528 | 87 | 17,128 | |
| 87 | 17,128 | |||
| 87 | 17,128 | |||
| 05.08.2025 | 09:40:09,691 | 15 | 17,19 | |
| 15 | 17,19 | |||
| 15 | 17,19 | |||
| 05.08.2025 | 09:39:20,814 | 935 | 17,084 | |
| 935 | 17,084 | |||
| 935 | 17,084 | |||
| 05.08.2025 | 09:37:35,570 | 300 | 17,152 | |
| 300 | 17,152 | |||
| 300 | 17,152 | |||
| 05.08.2025 | 09:36:25,278 | 300 | 17,132 | |
| 300 | 17,132 | |||
| 300 | 17,132 | |||
| 05.08.2025 | 09:35:06,332 | 52 | 17,022 | |
| 52 | 17,022 | |||
| 52 | 17,022 | |||
| 05.08.2025 | 09:33:33,092 | 75 | 17,132 | |
| 75 | 17,132 | |||
| 75 | 17,132 | |||
| 05.08.2025 | 09:33:05,191 | 145 | 17,06 | |
| 145 | 17,06 | |||
| 145 | 17,06 | |||
| 05.08.2025 | 09:32:48,347 | 1 | 17,016 | |
| 1 | 17,016 | |||
| 1 | 17,016 | |||
| 05.08.2025 | 09:32:23,348 | 50 | 17,124 | |
| 50 | 17,124 | |||
| 50 | 17,124 | |||
| 05.08.2025 | 09:31:25,846 | 150 | 17,134 | |
| 150 | 17,134 | |||
| 150 | 17,134 | |||
| 05.08.2025 | 09:31:08,060 | 3 | 17,016 | |
| 3 | 17,016 | |||
| 3 | 17,016 | |||
| 05.08.2025 | 09:30:50,830 | 1 200 | 17,132 | |
| 1 200 | 17,132 | |||
| 1 200 | 17,132 | |||
| 05.08.2025 | 09:29:58,882 | 1 600 | 17,096 | |
| 1 600 | 17,096 | |||
| 1 600 | 17,096 | |||
| 05.08.2025 | 09:25:39,245 | 1 | 17,164 | |
| 1 | 17,164 | |||
| 1 | 17,164 | |||
| 05.08.2025 | 09:24:55,073 | 1 | 17,088 | |
| 1 | 17,088 | |||
| 1 | 17,088 | |||
| 05.08.2025 | 09:19:54,663 | 2 | 17,132 | |
| 2 | 17,132 | |||
| 2 | 17,132 | |||
| 05.08.2025 | 09:19:23,154 | 100 | 17,132 | |
| 100 | 17,132 | |||
| 100 | 17,132 | |||
| 05.08.2025 | 09:17:50,087 | 482 | 17,098 | |
| 482 | 17,098 | |||
| 482 | 17,098 | |||
| 05.08.2025 | 09:17:15,542 | 536 | 17,092 | |
| 536 | 17,092 | |||
| 536 | 17,092 | |||
| 05.08.2025 | 09:15:10,661 | 236 | 17,084 | |
| 236 | 17,084 | |||
| 236 | 17,084 | |||
| 05.08.2025 | 09:14:45,926 | 700 | 17,102 | |
| 700 | 17,102 | |||
| 700 | 17,102 | |||
| 05.08.2025 | 09:14:28,920 | 800 | 17,102 | |
| 800 | 17,102 | |||
| 800 | 17,102 | |||
| 05.08.2025 | 09:12:59,366 | 50 | 17,084 | |
| 50 | 17,084 | |||
| 50 | 17,084 | |||
| 05.08.2025 | 09:12:06,498 | 50 | 17,084 | |
| 50 | 17,084 | |||
| 50 | 17,084 | |||
| 05.08.2025 | 09:11:00,754 | 750 | 17,092 | |
| 750 | 17,092 | |||
| 750 | 17,092 | |||
| 05.08.2025 | 09:08:06,509 | 150 | 17,16 | |
| 128 | 17,16 | |||
| 22 | 17,16 | |||
| 150 | 17,16 | |||
| 05.08.2025 | 09:07:56,858 | 788 | 17,10 | |
| 200 | 17,10 | |||
| 588 | 17,10 | |||
| 788 | 17,10 | |||
| 05.08.2025 | 09:07:54,033 | 100 | 17,102 | |
| 100 | 17,102 | |||
| 100 | 17,102 | |||
| 05.08.2025 | 09:07:49,740 | 127 | 17,102 | |
| 127 | 17,102 | |||
| 127 | 17,102 | |||
| 05.08.2025 | 09:07:38,761 | 750 | 17,102 | |
| 750 | 17,102 | |||
| 750 | 17,102 | |||
| 05.08.2025 | 09:06:58,662 | 93 | 17,102 | |
| 93 | 17,102 | |||
| 93 | 17,102 | |||
| 05.08.2025 | 09:06:47,674 | 1 000 | 17,12 | |
| 1 000 | 17,12 | |||
| 1 000 | 17,12 | |||
| 05.08.2025 | 09:06:36,848 | 90 | 17,118 | |
| 90 | 17,118 | |||
| 90 | 17,118 | |||
| 05.08.2025 | 09:06:01,323 | 100 | 17,118 | |
| 100 | 17,118 | |||
| 100 | 17,118 | |||
| 05.08.2025 | 09:04:51,182 | 500 | 17,11 | |
| 500 | 17,11 | |||
| 500 | 17,11 | |||
| 05.08.2025 | 09:04:47,482 | 500 | 17,11 | |
| 500 | 17,11 | |||
| 500 | 17,11 | |||
| 05.08.2025 | 09:03:56,045 | 30 | 17,07 | |
| 30 | 17,07 | |||
| 30 | 17,07 | |||
| 05.08.2025 | 09:03:49,714 | 300 | 17,07 | |
| 300 | 17,07 | |||
| 300 | 17,07 | |||
| 05.08.2025 | 09:03:44,088 | 305 | 17,10 | |
| 250 | 17,10 | |||
| 55 | 17,10 | |||
| 305 | 17,10 | |||
| 05.08.2025 | 09:03:41,693 | 1 500 | 17,08 | |
| 1 500 | 17,08 | |||
| 1 500 | 17,08 | |||
| 05.08.2025 | 09:03:06,404 | 1 100 | 17,078 | |
| 1 100 | 17,078 | |||
| 1 100 | 17,078 | |||
| 05.08.2025 | 09:03:06,233 | 1 200 | 17,078 | |
| 1 200 | 17,078 | |||
| 1 200 | 17,078 | |||
| 05.08.2025 | 09:02:08,879 | 1 200 | 17,078 | |
| 1 200 | 17,078 | |||
| 1 200 | 17,078 | |||
| 05.08.2025 | 08:59:32,242 | 30 | 17,078 | |
| 30 | 17,078 | |||
| 30 | 17,078 | |||
| 05.08.2025 | 08:57:55,396 | 100 | 17,078 | |
| 100 | 17,078 | |||
| 100 | 17,078 | |||
| 05.08.2025 | 08:57:18,246 | 178 | 17,03 | |
| 178 | 17,03 | |||
| 178 | 17,03 | |||
| 05.08.2025 | 08:55:26,652 | 10 | 17,078 | |
| 10 | 17,078 | |||
| 10 | 17,078 | |||
| 05.08.2025 | 08:55:20,531 | 150 | 17,078 | |
| 150 | 17,078 | |||
| 150 | 17,078 | |||
| 05.08.2025 | 08:53:58,788 | 55 | 17,078 | |
| 55 | 17,078 | |||
| 55 | 17,078 | |||
| 05.08.2025 | 08:53:22,802 | 200 | 17,078 | |
| 200 | 17,078 | |||
| 200 | 17,078 | |||
| 05.08.2025 | 08:51:31,202 | 1 200 | 17,06 | |
| 1 200 | 17,06 | |||
| 1 200 | 17,06 | |||
| 05.08.2025 | 08:50:07,007 | 150 | 17,06 | |
| 150 | 17,06 | |||
| 150 | 17,06 | |||
| 05.08.2025 | 08:39:27,846 | 3 | 17,04 | |
| 3 | 17,04 | |||
| 3 | 17,04 | |||
| 05.08.2025 | 08:37:45,948 | 99 | 17,04 | |
| 99 | 17,04 | |||
| 99 | 17,04 | |||
| 05.08.2025 | 08:35:37,041 | 1 | 17,04 | |
| 1 | 17,04 | |||
| 1 | 17,04 | |||
| 05.08.2025 | 08:35:06,530 | 750 | 17,02 | |
| 750 | 17,02 | |||
| 750 | 17,02 | |||
| 05.08.2025 | 08:33:06,025 | 290 | 17,02 | |
| 290 | 17,02 | |||
| 290 | 17,02 | |||
| 05.08.2025 | 08:32:56,462 | 788 | 17,00 | |
| 500 | 17,00 | |||
| 788 | 17,00 | |||
| 288 | 17,00 | |||
| 05.08.2025 | 08:31:48,893 | 3 | 16,988 | |
| 3 | 16,988 | |||
| 3 | 16,988 | |||
| 05.08.2025 | 08:31:23,169 | 1 | 17,02 | |
| 1 | 17,02 | |||
| 1 | 17,02 | |||
| 05.08.2025 | 08:31:20,698 | 265 | 17,02 | |
| 30 | 17,02 | |||
| 235 | 17,02 | |||
| 265 | 17,02 | |||
| 05.08.2025 | 08:30:16,349 | 6 | 17,02 | |
| 6 | 17,02 | |||
| 6 | 17,02 | |||
| 05.08.2025 | 08:28:57,179 | 67 | 17,02 | |
| 67 | 17,02 | |||
| 67 | 17,02 | |||
| 05.08.2025 | 08:28:37,248 | 1 000 | 17,00 | |
| 950 | 17,00 | |||
| 50 | 17,00 | |||
| 1 000 | 17,00 | |||
| 05.08.2025 | 08:25:27,789 | 1 188 | 17,02 | |
| 1 188 | 17,02 | |||
| 1 188 | 17,02 | |||
| 05.08.2025 | 08:24:14,189 | 335 | 17,02 | |
| 335 | 17,02 | |||
| 335 | 17,02 | |||
| 05.08.2025 | 08:23:58,041 | 1 188 | 17,04 | |
| 1 188 | 17,04 | |||
| 1 188 | 17,04 | |||
| 05.08.2025 | 08:23:54,930 | 553 | 17,04 | |
| 553 | 17,04 | |||
| 553 | 17,04 | |||
| 05.08.2025 | 08:23:45,411 | 600 | 17,09 | |
| 600 | 17,09 | |||
| 600 | 17,09 | |||
| 05.08.2025 | 08:23:16,510 | 503 | 17,00 | |
| 503 | 17,00 | |||
| 503 | 17,00 | |||
| 05.08.2025 | 08:23:12,552 | 530 | 17,09 | |
| 530 | 17,09 | |||
| 530 | 17,09 | |||
| 05.08.2025 | 08:23:06,048 | 150 | 17,08 | |
| 150 | 17,08 | |||
| 150 | 17,08 | |||
| 05.08.2025 | 08:23:01,936 | 130 | 17,00 | |
| 130 | 17,00 | |||
| 30 | 17,00 | |||
| 100 | 17,00 | |||
| 05.08.2025 | 08:22:31,340 | 750 | 16,97 | |
| 750 | 16,97 | |||
| 750 | 16,97 | |||
| 05.08.2025 | 08:22:14,157 | 750 | 16,97 | |
| 750 | 16,97 | |||
| 750 | 16,97 | |||
| 05.08.2025 | 08:22:13,482 | 495 | 16,97 | |
| 495 | 16,97 | |||
| 495 | 16,97 | |||
| 05.08.2025 | 08:21:09,977 | 750 | 16,976 | |
| 750 | 16,976 | |||
| 750 | 16,976 | |||
| 05.08.2025 | 08:21:09,877 | 750 | 16,976 | |
| 750 | 16,976 | |||
| 750 | 16,976 | |||
| 05.08.2025 | 08:20:33,290 | 100 | 16,976 | |
| 100 | 16,976 | |||
| 100 | 16,976 | |||
| 05.08.2025 | 08:19:58,605 | 10 | 16,976 | |
| 10 | 16,976 | |||
| 10 | 16,976 | |||
| 05.08.2025 | 08:17:23,836 | 57 | 16,976 | |
| 57 | 16,976 | |||
| 57 | 16,976 | |||
| 05.08.2025 | 08:12:08,925 | 650 | 16,942 | |
| 650 | 16,942 | |||
| 650 | 16,942 | |||
| 05.08.2025 | 08:11:35,023 | 800 | 16,94 | |
| 800 | 16,94 | |||
| 800 | 16,94 | |||
| 05.08.2025 | 08:11:34,319 | 800 | 16,94 | |
| 800 | 16,94 | |||
| 800 | 16,94 | |||
| 05.08.2025 | 08:05:00,899 | 100 | 16,94 | |
| 100 | 16,94 | |||
| 100 | 16,94 | |||
| 05.08.2025 | 08:00:18,035 | 2 | 16,962 | |
| 2 | 16,962 | |||
| 2 | 16,962 | |||
| 05.08.2025 | 07:53:40,318 | 20 | 16,896 | |
| 20 | 16,896 | |||
| 20 | 16,896 | |||
| 05.08.2025 | 07:52:44,589 | 100 | 16,962 | |
| 100 | 16,962 | |||
| 100 | 16,962 | |||
| 05.08.2025 | 07:44:53,327 | 80 | 16,896 | |
| 80 | 16,896 | |||
| 80 | 16,896 | |||
| 05.08.2025 | 07:30:05,217 | 523 | 16,948 | |
| 4 | 16,948 | |||
| 10 | 16,948 | |||
| 60 | 16,948 | |||
| 100 | 16,948 | |||
| 15 | 16,948 | |||
| 2 | 16,948 | |||
| 290 | 16,948 | |||
| 42 | 16,948 | |||
| 200 | 16,948 | |||
| 50 | 16,948 | |||
| 45 | 16,948 | |||
| 198 | 16,948 | |||
| 30 | 16,948 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 765,50
Ask: 1 770,00
Umsatz: 58 823 TEUR -
Palantir Technologies Inc.
Bid: 149,04 / Ask: 149,26
Umsatz: 52 363 TEUR -
Nvidia Corp.
Bid: 154,50 / Ask: 154,58
Umsatz: 47 117 TEUR -
BYD Co. Ltd.
Bid: 12,275 / Ask: 12,285
Umsatz: 29 324 TEUR -
Advanced Micro Devices Inc.
Bid: 152,92 / Ask: 153,06
Umsatz: 25 848 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 20:01:35
Letzte Aktualisierung:
05.08.2025 @ 20:01:35