Palantir Technologies Inc.

62

48

155.84

Date Time Volume Order Volume Price
22/10/2025 09:05:36.294 28   155.84
      28 155.84
      28 155.84
22/10/2025 09:03:02.259 23   155.84
      23 155.84
      23 155.84
22/10/2025 09:02:31.004 6   155.84
      6 155.84
      6 155.84
22/10/2025 09:01:21.704 30   155.84
      30 155.84
      30 155.84
22/10/2025 08:57:43.766 60   156.38
      60 156.38
      60 156.38
22/10/2025 08:57:22.218 30   155.84
      30 155.84
      30 155.84
22/10/2025 08:52:42.009 3   156.38
      3 156.38
      3 156.38
22/10/2025 08:50:32.673 20   155.84
      20 155.84
      20 155.84
22/10/2025 08:47:18.202 63   156.38
      60 156.38
      3 156.38
      63 156.38
22/10/2025 08:45:47.020 40   155.84
      40 155.84
      40 155.84
22/10/2025 08:44:17.894 12   155.84
      12 155.84
      12 155.84
22/10/2025 08:39:04.566 16   155.84
      16 155.84
      16 155.84
22/10/2025 08:38:34.082 32   155.84
      32 155.84
      32 155.84
22/10/2025 08:35:23.794 2   155.84
      2 155.84
      2 155.84
22/10/2025 08:32:28.440 1   155.84
      1 155.84
      1 155.84
22/10/2025 08:32:04.402 7   155.84
      7 155.84
      7 155.84
22/10/2025 08:30:52.656 10   155.84
      10 155.84
      10 155.84
22/10/2025 08:30:03.451 7   155.84
      7 155.84
      7 155.84
22/10/2025 08:29:55.326 8   155.84
      8 155.84
      8 155.84
22/10/2025 08:27:19.209 2   155.84
      2 155.84
      2 155.84
22/10/2025 08:25:49.789 1   156.48
      1 156.48
      1 156.48
22/10/2025 08:24:53.754 1   156.48
      1 156.48
      1 156.48
22/10/2025 08:24:26.905 1   155.84
      1 155.84
      1 155.84
22/10/2025 08:24:20.036 16   156.48
      16 156.48
      16 156.48
22/10/2025 08:23:22.203 1   156.48
      1 156.48
      1 156.48
22/10/2025 08:23:00.466 33   155.84
      33 155.84
      33 155.84
22/10/2025 08:22:25.350 30   156.48
      30 156.48
      30 156.48
22/10/2025 08:19:37.982 1   155.84
      1 155.84
      1 155.84
22/10/2025 08:19:15.601 10   155.84
      10 155.84
      10 155.84
22/10/2025 08:15:26.208 130   155.84
      130 155.84
      130 155.84
22/10/2025 08:12:49.542 33   156.48
      33 156.48
      33 156.48
22/10/2025 08:06:52.428 1   155.84
      1 155.84
      1 155.84
22/10/2025 08:03:15.276 4   155.82
      4 155.82
      4 155.82
22/10/2025 08:01:34.051 2   155.82
      2 155.82
      2 155.82
22/10/2025 08:00:05.104 38   156.48
      38 156.48
      38 156.48
22/10/2025 08:00:04.608 18   155.82
      18 155.82
      18 155.82
22/10/2025 07:59:55.893 30   156.48
      30 156.48
      30 156.48
22/10/2025 07:58:35.652 10   155.82
      10 155.82
      10 155.82
22/10/2025 07:56:30.801 3   155.82
      3 155.82
      3 155.82
22/10/2025 07:55:24.863 36   155.82
      36 155.82
      36 155.82
22/10/2025 07:52:13.861 30   156.48
      30 156.48
      30 156.48
22/10/2025 07:51:23.721 66   155.82
      43 155.82
      66 155.82
      23 155.82
22/10/2025 07:50:15.722 65   156.48
      65 156.48
      65 156.48
22/10/2025 07:37:21.455 30   155.82
      30 155.82
      30 155.82
22/10/2025 07:32:10.622 14   155.82
      14 155.82
      14 155.82
22/10/2025 07:32:09.221 76   155.82
      30 155.82
      71 155.82
      16 155.82
      30 155.82
      5 155.82
22/10/2025 07:32:09.184 222   156.00
      218 156.00
      222 156.00
      2 156.00
      2 156.00
22/10/2025 07:32:05.298 255   156.02
      2 156.02
      30 156.02
      227 156.02
      100 156.02
      22 156.02
      6 156.02
      95 156.02
      3 156.02
      25 156.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)