Tradegate Exchange

Palantir Technologies Inc.

Information
letzte Umsätze
kaufen
verkaufen

478

618

156,52

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.10.2025	17:19:07,482	1		155,98
			1	155,98
			1	155,98
21.10.2025	17:19:00,980	5		156,02
			5	156,02
			5	156,02
21.10.2025	17:17:53,585	40		156,16
			40	156,16
			40	156,16
21.10.2025	17:16:48,854	65		156,26
			65	156,26
			65	156,26
21.10.2025	17:15:38,645	1		156,24
			1	156,24
			1	156,24
21.10.2025	17:15:37,537	32		156,24
			32	156,24
			32	156,24
21.10.2025	17:12:57,935	250		156,12
			250	156,12
			250	156,12
21.10.2025	17:12:47,032	63		156,16
			63	156,16
			63	156,16
21.10.2025	17:12:42,740	8		156,14
			8	156,14
			8	156,14
21.10.2025	17:11:12,367	1		156,08
			1	156,08
			1	156,08
21.10.2025	17:11:03,298	250		156,10
			250	156,10
			250	156,10
21.10.2025	17:11:03,163	220		156,04
			220	156,04
			220	156,04
21.10.2025	17:08:43,133	63		156,04
			43	156,04
			20	156,04
			63	156,04
21.10.2025	17:07:00,783	100		155,84
			100	155,84
			100	155,84
21.10.2025	17:05:01,541	322		155,78
			322	155,78
			322	155,78
21.10.2025	17:01:56,770	32		155,96
			32	155,96
			32	155,96
21.10.2025	16:59:01,202	222		156,00
			200	156,00
			222	156,00
			22	156,00
21.10.2025	16:57:47,607	2		155,96
			2	155,96
			2	155,96
21.10.2025	16:57:34,270	10		155,78
			10	155,78
			10	155,78
21.10.2025	16:57:23,833	3		155,78
			3	155,78
			3	155,78
21.10.2025	16:54:54,308	14		155,90
			14	155,90
			14	155,90
21.10.2025	16:54:15,805	5		155,84
			5	155,84
			5	155,84
21.10.2025	16:52:24,598	67		155,44
			67	155,44
			67	155,44
21.10.2025	16:51:22,280	30		155,40
			30	155,40
			30	155,40
21.10.2025	16:43:12,170	1		155,42
			1	155,42
			1	155,42
21.10.2025	16:42:59,645	3		155,54
			3	155,54
			3	155,54
21.10.2025	16:37:57,916	30		155,22
			30	155,22
			30	155,22
21.10.2025	16:34:57,940	5		155,00
			5	155,00
			5	155,00
21.10.2025	16:31:04,350	20		155,08
			20	155,08
			20	155,08
21.10.2025	16:29:09,896	20		155,04
			20	155,04
			20	155,04
21.10.2025	16:26:30,541	100		155,42
			100	155,42
			100	155,42
21.10.2025	16:24:32,692	4		155,58
			4	155,58
			4	155,58
21.10.2025	16:24:16,250	9		155,74
			9	155,74
			9	155,74
21.10.2025	16:23:50,148	6		155,64
			6	155,64
			6	155,64
21.10.2025	16:23:28,234	42		155,76
			42	155,76
			42	155,76
21.10.2025	16:22:04,732	40		155,54
			40	155,54
			40	155,54
21.10.2025	16:21:27,146	32		155,64
			32	155,64
			32	155,64
21.10.2025	16:19:04,477	65		155,54
			65	155,54
			65	155,54
21.10.2025	16:18:29,006	39		155,52
			39	155,52
			39	155,52
21.10.2025	16:15:00,371	15		155,22
			15	155,22
			15	155,22
21.10.2025	16:14:38,359	168		155,24
			168	155,24
			168	155,24
21.10.2025	16:13:23,104	132		154,78
			132	154,78
			132	154,78
21.10.2025	16:13:06,854	56		154,84
			56	154,84
			56	154,84
21.10.2025	16:11:50,098	38		154,86
			38	154,86
			38	154,86
21.10.2025	16:10:58,048	110		154,74
			110	154,74
			110	154,74
21.10.2025	16:09:27,916	6		154,80
			6	154,80
			6	154,80
21.10.2025	16:08:58,638	1		154,86
			1	154,86
			1	154,86
21.10.2025	16:08:28,243	200		154,66
			200	154,66
			200	154,66
21.10.2025	16:06:31,148	40		154,76
			40	154,76
			40	154,76
21.10.2025	16:06:25,795	50		154,76
			50	154,76
			50	154,76
21.10.2025	16:01:02,385	40		154,00
			40	154,00
			40	154,00
21.10.2025	16:00:49,411	10		154,18
			10	154,18
			10	154,18
21.10.2025	16:00:21,451	10		153,96
			10	153,96
			10	153,96
21.10.2025	16:00:21,382	40		154,00
			40	154,00
			40	154,00
21.10.2025	16:00:19,439	25		154,10
			25	154,10
			25	154,10
21.10.2025	16:00:16,846	1		154,10
			1	154,10
			1	154,10
21.10.2025	16:00:00,704	3		154,22
			3	154,22
			3	154,22
21.10.2025	15:59:59,706	3		154,20
			3	154,20
			3	154,20
21.10.2025	15:59:53,847	1		154,28
			1	154,28
			1	154,28
21.10.2025	15:58:07,585	6		154,54
			6	154,54
			6	154,54
21.10.2025	15:56:48,341	5		154,50
			5	154,50
			5	154,50
21.10.2025	15:54:47,363	7		154,86
			7	154,86
			7	154,86
21.10.2025	15:52:21,111	10		155,12
			10	155,12
			10	155,12
21.10.2025	15:51:48,009	100		155,46
			100	155,46
			100	155,46
21.10.2025	15:50:16,805	25		155,70
			25	155,70
			25	155,70
21.10.2025	15:49:54,336	30		155,00
			30	155,00
			30	155,00
21.10.2025	15:46:22,531	200		154,58
			200	154,58
			200	154,58
21.10.2025	15:44:49,875	38		154,66
			38	154,66
			38	154,66
21.10.2025	15:43:47,303	1		154,12
			1	154,12
			1	154,12
21.10.2025	15:43:38,233	6		154,20
			6	154,20
			6	154,20
21.10.2025	15:43:21,123	220		154,24
			220	154,24
			220	154,24
21.10.2025	15:43:05,163	9		154,28
			9	154,28
			9	154,28
21.10.2025	15:42:47,348	40		154,22
			40	154,22
			40	154,22
21.10.2025	15:40:28,338	2		154,98
			2	154,98
			2	154,98
21.10.2025	15:37:50,383	100		154,54
			100	154,54
			100	154,54
21.10.2025	15:36:20,341	2		155,06
			2	155,06
			2	155,06
21.10.2025	15:36:06,065	46		154,94
			46	154,94
			46	154,94
21.10.2025	15:35:45,912	25		154,86
			25	154,86
			25	154,86
21.10.2025	15:34:58,682	2		154,64
			2	154,64
			2	154,64
21.10.2025	15:34:46,093	10		154,38
			10	154,38
			10	154,38
21.10.2025	15:34:42,204	50		154,66
			50	154,66
			50	154,66
21.10.2025	15:34:12,026	32		154,70
			32	154,70
			32	154,70
21.10.2025	15:34:06,007	20		154,86
			20	154,86
			20	154,86
21.10.2025	15:33:32,988	15		154,88
			15	154,88
			15	154,88
21.10.2025	15:33:32,887	128		155,00
			20	155,00
			4	155,00
			100	155,00
			4	155,00
			128	155,00
21.10.2025	15:33:15,908	23		155,10
			23	155,10
			23	155,10
21.10.2025	15:33:04,672	41		155,50
			35	155,50
			41	155,50
			6	155,50
21.10.2025	15:33:01,523	5		155,64
			5	155,64
			5	155,64
21.10.2025	15:30:22,497	1		156,64
			1	156,64
			1	156,64
21.10.2025	15:30:05,004	185		156,80
			1	156,80
			95	156,80
			184	156,80
			90	156,80
21.10.2025	15:27:41,671	1		156,28
			1	156,28
			1	156,28
21.10.2025	15:24:47,914	50		156,30
			50	156,30
			50	156,30
21.10.2025	15:23:33,364	1		156,26
			1	156,26
			1	156,26
21.10.2025	15:19:43,804	2		156,34
			2	156,34
			2	156,34
21.10.2025	15:18:40,587	17		156,26
			17	156,26
			17	156,26
21.10.2025	15:18:30,990	10		156,24
			10	156,24
			10	156,24
21.10.2025	15:18:21,739	20		156,32
			20	156,32
			20	156,32
21.10.2025	15:15:04,648	162		156,22
			162	156,22
			162	156,22
21.10.2025	15:11:19,077	45		156,24
			45	156,24
			45	156,24
21.10.2025	15:09:50,083	20		156,28
			20	156,28
			20	156,28
21.10.2025	15:04:18,107	1		156,46
			1	156,46
			1	156,46
21.10.2025	15:03:19,467	1		156,44
			1	156,44
			1	156,44
21.10.2025	15:00:34,075	10		156,46
			10	156,46
			10	156,46
21.10.2025	15:00:19,704	20		156,40
			20	156,40
			20	156,40
21.10.2025	14:59:19,974	1		156,46
			1	156,46
			1	156,46
21.10.2025	14:59:08,191	150		156,48
			150	156,48
			150	156,48
21.10.2025	14:58:54,473	200		156,42
			200	156,42
			200	156,42
21.10.2025	14:58:33,236	2		156,38
			2	156,38
			2	156,38
21.10.2025	14:56:05,942	2		156,46
			2	156,46
			2	156,46
21.10.2025	14:53:08,200	7		156,32
			7	156,32
			7	156,32
21.10.2025	14:50:23,025	1		156,52
			1	156,52
			1	156,52
21.10.2025	14:49:40,250	1		156,38
			1	156,38
			1	156,38
21.10.2025	14:46:22,071	1		156,36
			1	156,36
			1	156,36
21.10.2025	14:45:54,501	2		156,26
			2	156,26
			2	156,26
21.10.2025	14:44:46,823	10		156,24
			10	156,24
			10	156,24
21.10.2025	14:44:37,004	1		156,26
			1	156,26
			1	156,26
21.10.2025	14:44:21,959	16		156,34
			16	156,34
			16	156,34
21.10.2025	14:44:08,799	100		156,26
			100	156,26
			100	156,26
21.10.2025	14:43:15,504	3		156,24
			3	156,24
			3	156,24
21.10.2025	14:43:03,612	1		156,36
			1	156,36
			1	156,36
21.10.2025	14:42:38,830	25		156,26
			25	156,26
			25	156,26
21.10.2025	14:36:37,562	1		156,30
			1	156,30
			1	156,30
21.10.2025	14:36:15,542	35		156,38
			35	156,38
			35	156,38
21.10.2025	14:32:44,968	3		156,46
			3	156,46
			3	156,46
21.10.2025	14:30:00,556	12		156,46
			12	156,46
			12	156,46
21.10.2025	14:28:24,740	10		156,60
			10	156,60
			10	156,60
21.10.2025	14:22:09,369	33		156,50
			33	156,50
			33	156,50
21.10.2025	14:16:49,443	3		156,56
			3	156,56
			3	156,56
21.10.2025	14:15:17,337	15		156,44
			15	156,44
			15	156,44
21.10.2025	14:14:18,432	1		156,52
			1	156,52
			1	156,52
21.10.2025	14:13:44,889	5		156,56
			5	156,56
			5	156,56
21.10.2025	14:08:35,640	30		156,42
			30	156,42
			30	156,42
21.10.2025	14:08:31,884	10		156,42
			10	156,42
			10	156,42
21.10.2025	14:08:04,214	50		156,42
			50	156,42
			50	156,42
21.10.2025	14:02:59,077	1		156,34
			1	156,34
			1	156,34
21.10.2025	13:57:07,878	1		156,28
			1	156,28
			1	156,28
21.10.2025	13:54:16,193	140		156,40
			140	156,40
			140	156,40
21.10.2025	13:53:48,529	130		156,24
			130	156,24
			130	156,24
21.10.2025	13:53:35,404	200		156,34
			200	156,34
			200	156,34
21.10.2025	13:52:54,781	7		156,44
			7	156,44
			7	156,44
21.10.2025	13:52:17,401	12		156,46
			12	156,46
			12	156,46
21.10.2025	13:49:39,160	3		156,46
			3	156,46
			3	156,46
21.10.2025	13:49:15,645	32		156,40
			32	156,40
			32	156,40
21.10.2025	13:45:38,985	1		156,42
			1	156,42
			1	156,42
21.10.2025	13:44:32,426	20		156,36
			20	156,36
			20	156,36
21.10.2025	13:43:50,545	3		156,38
			3	156,38
			3	156,38
21.10.2025	13:43:25,111	2		156,26
			2	156,26
			2	156,26
21.10.2025	13:43:23,192	10		156,26
			10	156,26
			10	156,26
21.10.2025	13:42:04,411	200		156,26
			200	156,26
			200	156,26
21.10.2025	13:39:55,638	130		156,24
			130	156,24
			130	156,24
21.10.2025	13:39:13,062	15		156,06
			15	156,06
			15	156,06
21.10.2025	13:38:11,873	70		156,04
			70	156,04
			70	156,04
21.10.2025	13:37:36,389	6		156,20
			6	156,20
			6	156,20
21.10.2025	13:35:34,221	162		156,24
			162	156,24
			162	156,24
21.10.2025	13:35:04,193	10		156,24
			10	156,24
			10	156,24
21.10.2025	13:34:27,683	5		156,12
			5	156,12
			5	156,12
21.10.2025	13:31:44,473	3		155,92
			3	155,92
			3	155,92
21.10.2025	13:29:27,116	25		156,12
			25	156,12
			25	156,12
21.10.2025	13:27:49,645	15		156,00
			15	156,00
			15	156,00
21.10.2025	13:27:49,163	5		156,00
			5	156,00
			5	156,00
21.10.2025	13:21:25,633	1		156,06
			1	156,06
			1	156,06
21.10.2025	13:20:01,458	12		156,08
			12	156,08
			12	156,08
21.10.2025	13:19:51,034	78		156,24
			78	156,24
			78	156,24
21.10.2025	13:19:00,038	33		156,20
			33	156,20
			33	156,20
21.10.2025	13:18:43,382	100		156,08
			100	156,08
			100	156,08
21.10.2025	13:18:23,072	100		156,06
			100	156,06
			100	156,06
21.10.2025	13:13:38,520	1		155,98
			1	155,98
			1	155,98
21.10.2025	13:09:40,385	1		155,94
			1	155,94
			1	155,94
21.10.2025	13:09:12,154	30		155,94
			30	155,94
			30	155,94
21.10.2025	13:07:49,709	15		156,00
			15	156,00
			15	156,00
21.10.2025	13:07:09,218	100		156,06
			100	156,06
			100	156,06
21.10.2025	13:04:40,912	65		155,94
			65	155,94
			65	155,94
21.10.2025	13:03:57,202	150		156,04
			150	156,04
			150	156,04
21.10.2025	13:03:15,836	10		156,06
			10	156,06
			10	156,06
21.10.2025	13:02:48,012	7		156,06
			7	156,06
			7	156,06
21.10.2025	13:01:09,595	6		156,06
			6	156,06
			6	156,06
21.10.2025	13:01:08,051	1		156,06
			1	156,06
			1	156,06
21.10.2025	13:00:59,363	10		156,06
			10	156,06
			10	156,06
21.10.2025	13:00:29,149	100		156,06
			100	156,06
			100	156,06
21.10.2025	13:00:18,461	1		156,06
			1	156,06
			1	156,06
21.10.2025	12:57:52,332	25		155,98
			25	155,98
			25	155,98
21.10.2025	12:56:15,358	5		156,00
			5	156,00
			5	156,00
21.10.2025	12:56:07,002	10		156,00
			10	156,00
			10	156,00
21.10.2025	12:56:03,420	5		156,02
			5	156,02
			5	156,02
21.10.2025	12:55:13,455	60		156,06
			60	156,06
			60	156,06
21.10.2025	12:55:01,045	60		156,06
			60	156,06
			60	156,06
21.10.2025	12:54:16,988	60		156,06
			60	156,06
			60	156,06
21.10.2025	12:54:16,914	1		156,06
			1	156,06
			1	156,06
21.10.2025	12:54:04,348	60		156,06
			60	156,06
			60	156,06
21.10.2025	12:53:53,758	15		156,02
			15	156,02
			15	156,02
21.10.2025	12:53:51,832	1		156,22
			1	156,22
			1	156,22
21.10.2025	12:51:37,178	65		156,06
			65	156,06
			65	156,06
21.10.2025	12:46:08,541	5		156,14
			5	156,14
			5	156,14
21.10.2025	12:45:21,894	150		156,18
			150	156,18
			150	156,18
21.10.2025	12:44:51,538	14		156,10
			14	156,10
			14	156,10
21.10.2025	12:43:40,121	10		156,16
			10	156,16
			10	156,16
21.10.2025	12:42:52,707	6		156,16
			6	156,16
			6	156,16
21.10.2025	12:39:10,488	40		156,16
			40	156,16
			40	156,16
21.10.2025	12:39:08,021	4		156,16
			4	156,16
			4	156,16
21.10.2025	12:38:28,564	1		156,04
			1	156,04
			1	156,04
21.10.2025	12:38:00,151	22		156,04
			22	156,04
			22	156,04
21.10.2025	12:30:47,939	2		156,06
			2	156,06
			2	156,06
21.10.2025	12:30:12,569	13		156,00
			13	156,00
			13	156,00
21.10.2025	12:29:52,178	20		156,00
			20	156,00
			20	156,00
21.10.2025	12:29:11,961	49		156,00
			49	156,00
			49	156,00
21.10.2025	12:29:05,098	200		156,00
			200	156,00
			200	156,00
21.10.2025	12:28:52,394	7		156,10
			7	156,10
			7	156,10
21.10.2025	12:26:28,455	10		156,00
			10	156,00
			10	156,00
21.10.2025	12:26:23,498	2		155,98
			2	155,98
			2	155,98
21.10.2025	12:24:20,932	1		155,98
			1	155,98
			1	155,98
21.10.2025	12:23:49,599	6		155,92
			6	155,92
			6	155,92
21.10.2025	12:21:07,382	45		155,88
			45	155,88
			45	155,88
21.10.2025	12:11:17,391	33		155,96
			33	155,96
			33	155,96
21.10.2025	12:11:02,001	36		155,96
			36	155,96
			36	155,96
21.10.2025	12:09:24,789	2		155,94
			2	155,94
			2	155,94
21.10.2025	12:04:03,211	66		156,00
			66	156,00
			66	156,00
21.10.2025	12:02:33,153	123		156,06
			123	156,06
			123	156,06
21.10.2025	12:00:43,363	5		155,96
			5	155,96
			5	155,96
21.10.2025	12:00:36,013	33		155,98
			33	155,98
			33	155,98
21.10.2025	11:59:23,359	1		156,10
			1	156,10
			1	156,10
21.10.2025	11:59:17,289	30		155,98
			30	155,98
			30	155,98
21.10.2025	11:58:57,294	1		156,02
			1	156,02
			1	156,02
21.10.2025	11:57:26,282	80		156,00
			80	156,00
			80	156,00
21.10.2025	11:57:15,577	80		155,98
			80	155,98
			80	155,98
21.10.2025	11:56:11,708	10		155,88
			10	155,88
			10	155,88
21.10.2025	11:54:41,507	1		156,00
			1	156,00
			1	156,00
21.10.2025	11:53:41,920	2		156,02
			2	156,02
			2	156,02
21.10.2025	11:53:25,982	1		155,88
			1	155,88
			1	155,88
21.10.2025	11:52:50,497	20		155,86
			20	155,86
			20	155,86
21.10.2025	11:51:03,213	32		155,80
			32	155,80
			32	155,80
21.10.2025	11:49:41,206	60		156,02
			60	156,02
			60	156,02
21.10.2025	11:49:07,871	60		155,96
			60	155,96
			60	155,96
21.10.2025	11:48:56,411	60		155,98
			60	155,98
			60	155,98
21.10.2025	11:48:47,570	60		156,04
			60	156,04
			60	156,04
21.10.2025	11:48:33,910	60		156,00
			60	156,00
			60	156,00
21.10.2025	11:48:21,601	60		156,00
			60	156,00
			60	156,00
21.10.2025	11:48:10,617	60		156,00
			60	156,00
			60	156,00
21.10.2025	11:47:50,695	60		156,00
			60	156,00
			60	156,00
21.10.2025	11:47:38,225	2		155,98
			2	155,98
			2	155,98
21.10.2025	11:47:25,360	60		156,02
			60	156,02
			60	156,02
21.10.2025	11:47:16,381	60		156,02
			60	156,02
			60	156,02
21.10.2025	11:47:03,993	60		156,02
			60	156,02
			60	156,02
21.10.2025	11:46:53,283	60		156,00
			60	156,00
			60	156,00
21.10.2025	11:43:12,475	1		155,82
			1	155,82
			1	155,82
21.10.2025	11:41:39,974	200		155,84
			200	155,84
			200	155,84
21.10.2025	11:40:45,120	25		155,86
			25	155,86
			25	155,86
21.10.2025	11:37:07,695	1		155,86
			1	155,86
			1	155,86
21.10.2025	11:36:41,478	3		155,86
			3	155,86
			3	155,86
21.10.2025	11:36:08,955	1		156,00
			1	156,00
			1	156,00
21.10.2025	11:36:02,271	40		155,86
			40	155,86
			40	155,86
21.10.2025	11:35:49,141	200		155,86
			200	155,86
			200	155,86
21.10.2025	11:33:30,521	1		156,02
			1	156,02
			1	156,02
21.10.2025	11:33:12,561	10		156,04
			10	156,04
			10	156,04
21.10.2025	11:32:39,300	100		156,02
			100	156,02
			100	156,02
21.10.2025	11:31:40,042	1		156,04
			1	156,04
			1	156,04
21.10.2025	11:31:10,357	10		156,06
			10	156,06
			10	156,06
21.10.2025	11:31:05,148	60		155,92
			60	155,92
			60	155,92
21.10.2025	11:31:03,337	1		155,92
			1	155,92
			1	155,92
21.10.2025	11:31:02,953	100		155,86
			100	155,86
			100	155,86
21.10.2025	11:30:57,744	200		155,84
			200	155,84
			200	155,84
21.10.2025	11:30:42,603	1		155,92
			1	155,92
			1	155,92
21.10.2025	11:30:16,827	10		155,90
			10	155,90
			10	155,90
21.10.2025	11:27:56,533	10		155,72
			10	155,72
			10	155,72
21.10.2025	11:25:09,284	1		155,84
			1	155,84
			1	155,84
21.10.2025	11:23:29,856	1		155,84
			1	155,84
			1	155,84
21.10.2025	11:23:08,770	19		155,80
			19	155,80
			19	155,80
21.10.2025	11:22:01,681	9		155,82
			9	155,82
			9	155,82
21.10.2025	11:21:09,769	5		155,72
			5	155,72
			5	155,72
21.10.2025	11:19:31,527	30		155,76
			30	155,76
			30	155,76
21.10.2025	11:19:17,647	20		155,76
			20	155,76
			20	155,76
21.10.2025	11:17:01,372	7		155,74
			7	155,74
			7	155,74
21.10.2025	11:15:58,773	1		155,92
			1	155,92
			1	155,92
21.10.2025	11:15:40,300	6		155,76
			6	155,76
			6	155,76
21.10.2025	11:12:24,751	60		155,94
			60	155,94
			60	155,94
21.10.2025	11:12:21,023	15		155,88
			15	155,88
			15	155,88
21.10.2025	11:12:14,283	60		155,94
			60	155,94
			60	155,94
21.10.2025	11:10:28,134	1		155,74
			1	155,74
			1	155,74
21.10.2025	11:00:55,810	1		155,60
			1	155,60
			1	155,60
21.10.2025	11:00:53,444	1		155,60
			1	155,60
			1	155,60
21.10.2025	11:00:46,611	1		155,74
			1	155,74
			1	155,74
21.10.2025	10:59:49,842	6		155,58
			6	155,58
			6	155,58
21.10.2025	10:58:53,811	13		155,54
			13	155,54
			13	155,54
21.10.2025	10:58:04,810	20		155,62
			20	155,62
			20	155,62
21.10.2025	10:53:34,340	1		155,78
			1	155,78
			1	155,78
21.10.2025	10:53:27,751	15		155,82
			15	155,82
			15	155,82
21.10.2025	10:52:52,826	4		155,94
			4	155,94
			4	155,94
21.10.2025	10:52:18,413	5		155,80
			5	155,80
			5	155,80
21.10.2025	10:50:27,959	7		155,78
			7	155,78
			7	155,78
21.10.2025	10:50:24,717	70		155,88
			70	155,88
			70	155,88
21.10.2025	10:50:11,655	16		155,90
			16	155,90
			16	155,90
21.10.2025	10:49:39,872	3		155,80
			3	155,80
			3	155,80
21.10.2025	10:45:17,027	1		155,84
			1	155,84
			1	155,84
21.10.2025	10:44:58,255	200		155,72
			200	155,72
			200	155,72
21.10.2025	10:44:48,692	200		155,78
			200	155,78
			200	155,78
21.10.2025	10:42:11,347	10		155,76
			10	155,76
			10	155,76
21.10.2025	10:42:03,399	1		155,74
			1	155,74
			1	155,74
21.10.2025	10:41:58,086	60		155,74
			60	155,74
			60	155,74
21.10.2025	10:41:46,775	60		155,74
			60	155,74
			60	155,74
21.10.2025	10:41:42,162	1		155,74
			1	155,74
			1	155,74
21.10.2025	10:39:55,454	3		155,62
			3	155,62
			3	155,62
21.10.2025	10:38:33,074	20		155,68
			20	155,68
			20	155,68
21.10.2025	10:37:35,454	1		155,58
			1	155,58
			1	155,58
21.10.2025	10:37:27,624	200		155,58
			200	155,58
			200	155,58
21.10.2025	10:36:32,437	50		155,68
			50	155,68
			50	155,68
21.10.2025	10:33:26,569	1		155,44
			1	155,44
			1	155,44
21.10.2025	10:33:17,419	15		155,38
			15	155,38
			15	155,38
21.10.2025	10:32:27,199	2		155,58
			2	155,58
			2	155,58
21.10.2025	10:31:20,430	116		155,44
			116	155,44
			116	155,44
21.10.2025	10:31:15,202	15		155,44
			15	155,44
			15	155,44
21.10.2025	10:30:54,828	1		155,56
			1	155,56
			1	155,56
21.10.2025	10:30:48,326	2		155,56
			2	155,56
			2	155,56
21.10.2025	10:30:23,715	1		155,52
			1	155,52
			1	155,52
21.10.2025	10:29:55,115	34		155,48
			34	155,48
			34	155,48
21.10.2025	10:28:44,464	20		155,58
			20	155,58
			20	155,58
21.10.2025	10:27:32,260	7		155,54
			7	155,54
			7	155,54
21.10.2025	10:25:11,912	4		155,52
			4	155,52
			4	155,52
21.10.2025	10:24:24,976	200		155,60
			200	155,60
			200	155,60
21.10.2025	10:23:23,972	1		155,60
			1	155,60
			1	155,60
21.10.2025	10:22:33,840	15		155,58
			15	155,58
			15	155,58
21.10.2025	10:22:24,029	96		155,54
			96	155,54
			96	155,54
21.10.2025	10:21:55,268	25		155,56
			25	155,56
			25	155,56
21.10.2025	10:18:26,795	2		155,64
			2	155,64
			2	155,64
21.10.2025	10:12:39,455	100		155,70
			100	155,70
			100	155,70
21.10.2025	10:12:32,406	200		155,76
			200	155,76
			200	155,76
21.10.2025	10:11:54,478	5		155,72
			5	155,72
			5	155,72
21.10.2025	10:11:46,839	50		155,70
			50	155,70
			50	155,70
21.10.2025	10:09:11,843	10		155,74
			10	155,74
			10	155,74
21.10.2025	10:08:27,420	50		155,74
			50	155,74
			50	155,74
21.10.2025	10:04:35,512	5		155,76
			5	155,76
			5	155,76
21.10.2025	10:01:29,684	121		156,18
			121	156,18
			121	156,18
21.10.2025	10:01:22,309	200		156,04
			200	156,04
			200	156,04

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

TKMS AG & Co. KGaA Bid: 77,92 / Ask: 78,50
Stückzahl: 557 782
-14,46%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung