iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1389
3536
111,2831
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 09:47:11,351 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 04.11.2025 | 09:47:10,649 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 04.11.2025 | 09:47:09,003 | 150 | 111,0001 | |
| 150 | 111,0001 | |||
| 150 | 111,0001 | |||
| 04.11.2025 | 09:47:08,942 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 04.11.2025 | 09:47:06,730 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 04.11.2025 | 09:47:06,625 | 3 | 111,0149 | |
| 3 | 111,0149 | |||
| 3 | 111,0149 | |||
| 04.11.2025 | 09:47:04,917 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 04.11.2025 | 09:47:03,309 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 04.11.2025 | 09:47:03,112 | 5 | 111,0051 | |
| 5 | 111,0051 | |||
| 5 | 111,0051 | |||
| 04.11.2025 | 09:47:02,802 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 04.11.2025 | 09:46:59,700 | 2 | 111,0199 | |
| 2 | 111,0199 | |||
| 2 | 111,0199 | |||
| 04.11.2025 | 09:46:58,803 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 04.11.2025 | 09:46:58,483 | 200 | 111,0199 | |
| 200 | 111,0199 | |||
| 200 | 111,0199 | |||
| 04.11.2025 | 09:46:51,406 | 23 | 111,0151 | |
| 23 | 111,0151 | |||
| 23 | 111,0151 | |||
| 04.11.2025 | 09:46:49,186 | 6 | 111,0349 | |
| 6 | 111,0349 | |||
| 6 | 111,0349 | |||
| 04.11.2025 | 09:46:43,902 | 2 | 111,0101 | |
| 2 | 111,0101 | |||
| 2 | 111,0101 | |||
| 04.11.2025 | 09:46:38,251 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 04.11.2025 | 09:46:38,053 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 04.11.2025 | 09:46:37,847 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 04.11.2025 | 09:46:34,433 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 04.11.2025 | 09:46:30,912 | 677 | 111,0351 | |
| 677 | 111,0351 | |||
| 677 | 111,0351 | |||
| 04.11.2025 | 09:46:29,504 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 04.11.2025 | 09:46:29,101 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 04.11.2025 | 09:46:06,232 | 17 | 111,00 | |
| 8 | 111,00 | |||
| 3 | 111,00 | |||
| 17 | 111,00 | |||
| 6 | 111,00 | |||
| 04.11.2025 | 09:46:03,139 | 3 | 111,0001 | |
| 3 | 111,0001 | |||
| 3 | 111,0001 | |||
| 04.11.2025 | 09:45:43,624 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 04.11.2025 | 09:45:43,020 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 04.11.2025 | 09:45:42,113 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 04.11.2025 | 09:45:40,100 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 04.11.2025 | 09:45:38,231 | 40 | 111,0249 | |
| 40 | 111,0249 | |||
| 40 | 111,0249 | |||
| 04.11.2025 | 09:45:37,991 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 04.11.2025 | 09:45:34,071 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 04.11.2025 | 09:45:15,047 | 45 | 111,0499 | |
| 45 | 111,0499 | |||
| 45 | 111,0499 | |||
| 04.11.2025 | 09:45:14,059 | 50 | 111,0499 | |
| 50 | 111,0499 | |||
| 50 | 111,0499 | |||
| 04.11.2025 | 09:45:09,991 | 6 | 111,0399 | |
| 6 | 111,0399 | |||
| 6 | 111,0399 | |||
| 04.11.2025 | 09:45:02,778 | 3 | 111,0251 | |
| 3 | 111,0251 | |||
| 3 | 111,0251 | |||
| 04.11.2025 | 09:45:01,600 | 5 | 111,0399 | |
| 5 | 111,0399 | |||
| 5 | 111,0399 | |||
| 04.11.2025 | 09:44:56,837 | 5 | 111,0299 | |
| 5 | 111,0299 | |||
| 5 | 111,0299 | |||
| 04.11.2025 | 09:44:52,610 | 25 | 111,0299 | |
| 25 | 111,0299 | |||
| 25 | 111,0299 | |||
| 04.11.2025 | 09:44:51,840 | 10 | 111,0299 | |
| 10 | 111,0299 | |||
| 10 | 111,0299 | |||
| 04.11.2025 | 09:44:45,744 | 1 | 111,0201 | |
| 1 | 111,0201 | |||
| 1 | 111,0201 | |||
| 04.11.2025 | 09:44:43,498 | 9 | 111,0399 | |
| 9 | 111,0399 | |||
| 9 | 111,0399 | |||
| 04.11.2025 | 09:44:36,115 | 46 | 111,0299 | |
| 46 | 111,0299 | |||
| 46 | 111,0299 | |||
| 04.11.2025 | 09:44:28,558 | 300 | 111,0201 | |
| 300 | 111,0201 | |||
| 300 | 111,0201 | |||
| 04.11.2025 | 09:44:26,115 | 45 | 111,0399 | |
| 45 | 111,0399 | |||
| 45 | 111,0399 | |||
| 04.11.2025 | 09:44:16,294 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 04.11.2025 | 09:44:11,270 | 1 | 111,0001 | |
| 1 | 111,0001 | |||
| 1 | 111,0001 | |||
| 04.11.2025 | 09:44:07,793 | 53 | 111,00 | |
| 53 | 111,00 | |||
| 53 | 111,00 | |||
| 04.11.2025 | 09:43:47,512 | 90 | 110,9949 | |
| 90 | 110,9949 | |||
| 90 | 110,9949 | |||
| 04.11.2025 | 09:43:41,676 | 1 | 110,9701 | |
| 1 | 110,9701 | |||
| 1 | 110,9701 | |||
| 04.11.2025 | 09:43:39,973 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 04.11.2025 | 09:43:37,244 | 10 | 110,9701 | |
| 10 | 110,9701 | |||
| 10 | 110,9701 | |||
| 04.11.2025 | 09:43:34,448 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 04.11.2025 | 09:43:16,479 | 5 | 110,97 | |
| 5 | 110,97 | |||
| 5 | 110,97 | |||
| 04.11.2025 | 09:43:08,998 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 04.11.2025 | 09:43:08,889 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 04.11.2025 | 09:43:03,260 | 6 | 110,9751 | |
| 6 | 110,9751 | |||
| 6 | 110,9751 | |||
| 04.11.2025 | 09:43:00,949 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 04.11.2025 | 09:42:58,713 | 4 | 111,0049 | |
| 4 | 111,0049 | |||
| 4 | 111,0049 | |||
| 04.11.2025 | 09:42:57,239 | 2 | 111,00 | |
| 2 | 111,00 | |||
| 2 | 111,00 | |||
| 04.11.2025 | 09:42:56,925 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 04.11.2025 | 09:42:55,211 | 5 | 111,0049 | |
| 5 | 111,0049 | |||
| 5 | 111,0049 | |||
| 04.11.2025 | 09:42:45,751 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 04.11.2025 | 09:42:39,050 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 04.11.2025 | 09:42:36,378 | 20 | 111,00 | |
| 18 | 111,00 | |||
| 2 | 111,00 | |||
| 20 | 111,00 | |||
| 04.11.2025 | 09:42:35,992 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 04.11.2025 | 09:42:35,286 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 04.11.2025 | 09:42:34,783 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 04.11.2025 | 09:42:32,975 | 5 | 111,0001 | |
| 5 | 111,0001 | |||
| 5 | 111,0001 | |||
| 04.11.2025 | 09:42:32,673 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 04.11.2025 | 09:42:31,766 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 04.11.2025 | 09:42:23,681 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 04.11.2025 | 09:42:20,722 | 36 | 111,0251 | |
| 36 | 111,0251 | |||
| 36 | 111,0251 | |||
| 04.11.2025 | 09:42:10,133 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 04.11.2025 | 09:42:08,224 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 04.11.2025 | 09:42:06,915 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 04.11.2025 | 09:42:05,612 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 04.11.2025 | 09:42:03,392 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 04.11.2025 | 09:42:03,190 | 3 | 111,0351 | |
| 3 | 111,0351 | |||
| 3 | 111,0351 | |||
| 04.11.2025 | 09:42:01,817 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 04.11.2025 | 09:42:01,685 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 04.11.2025 | 09:41:46,611 | 100 | 111,0401 | |
| 100 | 111,0401 | |||
| 100 | 111,0401 | |||
| 04.11.2025 | 09:41:41,322 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 04.11.2025 | 09:41:39,956 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 04.11.2025 | 09:41:39,456 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 04.11.2025 | 09:41:33,018 | 7 | 111,0401 | |
| 7 | 111,0401 | |||
| 7 | 111,0401 | |||
| 04.11.2025 | 09:41:23,173 | 3 | 111,0449 | |
| 3 | 111,0449 | |||
| 3 | 111,0449 | |||
| 04.11.2025 | 09:41:21,993 | 27 | 111,0399 | |
| 27 | 111,0399 | |||
| 27 | 111,0399 | |||
| 04.11.2025 | 09:41:18,033 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 04.11.2025 | 09:41:13,104 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 04.11.2025 | 09:41:11,695 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 04.11.2025 | 09:41:07,270 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 04.11.2025 | 09:41:06,167 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 04.11.2025 | 09:41:05,057 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 04.11.2025 | 09:41:03,552 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 04.11.2025 | 09:40:57,118 | 5 | 111,0249 | |
| 5 | 111,0249 | |||
| 5 | 111,0249 | |||
| 04.11.2025 | 09:40:40,410 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 04.11.2025 | 09:40:37,995 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 04.11.2025 | 09:40:32,871 | 4 | 111,0101 | |
| 4 | 111,0101 | |||
| 4 | 111,0101 | |||
| 04.11.2025 | 09:40:16,940 | 44 | 111,0249 | |
| 44 | 111,0249 | |||
| 44 | 111,0249 | |||
| 04.11.2025 | 09:40:11,437 | 2 | 111,0299 | |
| 2 | 111,0299 | |||
| 2 | 111,0299 | |||
| 04.11.2025 | 09:40:10,456 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 04.11.2025 | 09:40:10,355 | 2 | 111,0199 | |
| 2 | 111,0199 | |||
| 2 | 111,0199 | |||
| 04.11.2025 | 09:40:10,283 | 30 | 111,0199 | |
| 30 | 111,0199 | |||
| 30 | 111,0199 | |||
| 04.11.2025 | 09:40:07,330 | 3 | 111,0199 | |
| 3 | 111,0199 | |||
| 3 | 111,0199 | |||
| 04.11.2025 | 09:40:05,097 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 04.11.2025 | 09:40:02,983 | 5 | 111,0101 | |
| 5 | 111,0101 | |||
| 5 | 111,0101 | |||
| 04.11.2025 | 09:39:47,288 | 3 | 111,0149 | |
| 3 | 111,0149 | |||
| 3 | 111,0149 | |||
| 04.11.2025 | 09:39:45,777 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 04.11.2025 | 09:39:42,959 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 04.11.2025 | 09:39:37,133 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 04.11.2025 | 09:39:34,012 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 04.11.2025 | 09:39:33,176 | 6 | 111,0051 | |
| 6 | 111,0051 | |||
| 6 | 111,0051 | |||
| 04.11.2025 | 09:39:32,304 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 04.11.2025 | 09:39:24,858 | 9 | 111,0299 | |
| 9 | 111,0299 | |||
| 9 | 111,0299 | |||
| 04.11.2025 | 09:39:15,796 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 04.11.2025 | 09:39:15,496 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 04.11.2025 | 09:39:14,891 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 04.11.2025 | 09:39:13,887 | 4 | 111,0149 | |
| 4 | 111,0149 | |||
| 4 | 111,0149 | |||
| 04.11.2025 | 09:39:11,057 | 3 | 111,0199 | |
| 3 | 111,0199 | |||
| 3 | 111,0199 | |||
| 04.11.2025 | 09:39:10,968 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 04.11.2025 | 09:39:10,269 | 2 | 111,0199 | |
| 2 | 111,0199 | |||
| 2 | 111,0199 | |||
| 04.11.2025 | 09:39:07,947 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 04.11.2025 | 09:39:06,540 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 04.11.2025 | 09:39:04,127 | 6 | 110,9951 | |
| 6 | 110,9951 | |||
| 6 | 110,9951 | |||
| 04.11.2025 | 09:39:00,855 | 40 | 111,0099 | |
| 40 | 111,0099 | |||
| 40 | 111,0099 | |||
| 04.11.2025 | 09:38:57,914 | 2 | 111,0099 | |
| 2 | 111,0099 | |||
| 2 | 111,0099 | |||
| 04.11.2025 | 09:38:56,447 | 23 | 110,9851 | |
| 23 | 110,9851 | |||
| 23 | 110,9851 | |||
| 04.11.2025 | 09:38:46,129 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 04.11.2025 | 09:38:43,909 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 04.11.2025 | 09:38:41,091 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 04.11.2025 | 09:38:40,691 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 04.11.2025 | 09:38:37,673 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 04.11.2025 | 09:38:37,371 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 04.11.2025 | 09:38:36,770 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 04.11.2025 | 09:38:36,469 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 04.11.2025 | 09:38:34,557 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 04.11.2025 | 09:38:33,855 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 04.11.2025 | 09:38:27,994 | 6 | 110,9951 | |
| 1 | 110,9951 | |||
| 5 | 110,9951 | |||
| 6 | 110,9951 | |||
| 04.11.2025 | 09:38:22,137 | 50 | 111,00 | |
| 50 | 111,00 | |||
| 50 | 111,00 | |||
| 04.11.2025 | 09:38:11,654 | 54 | 110,9801 | |
| 54 | 110,9801 | |||
| 54 | 110,9801 | |||
| 04.11.2025 | 09:38:11,552 | 13 | 110,9949 | |
| 13 | 110,9949 | |||
| 13 | 110,9949 | |||
| 04.11.2025 | 09:38:04,556 | 7 | 111,00 | |
| 7 | 111,00 | |||
| 7 | 111,00 | |||
| 04.11.2025 | 09:38:03,375 | 3 | 110,9851 | |
| 3 | 110,9851 | |||
| 3 | 110,9851 | |||
| 04.11.2025 | 09:38:02,649 | 60 | 111,0049 | |
| 60 | 111,0049 | |||
| 60 | 111,0049 | |||
| 04.11.2025 | 09:38:01,437 | 45 | 111,0049 | |
| 45 | 111,0049 | |||
| 45 | 111,0049 | |||
| 04.11.2025 | 09:37:57,648 | 250 | 111,0001 | |
| 250 | 111,0001 | |||
| 250 | 111,0001 | |||
| 04.11.2025 | 09:37:46,919 | 5 | 111,0001 | |
| 3 | 111,0001 | |||
| 2 | 111,0001 | |||
| 5 | 111,0001 | |||
| 04.11.2025 | 09:37:46,575 | 180 | 111,02 | |
| 180 | 111,02 | |||
| 180 | 111,02 | |||
| 04.11.2025 | 09:37:43,149 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 04.11.2025 | 09:37:42,546 | 2 | 111,0399 | |
| 2 | 111,0399 | |||
| 2 | 111,0399 | |||
| 04.11.2025 | 09:37:40,238 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 04.11.2025 | 09:37:34,796 | 30 | 111,0249 | |
| 30 | 111,0249 | |||
| 30 | 111,0249 | |||
| 04.11.2025 | 09:37:33,801 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 04.11.2025 | 09:37:29,321 | 39 | 111,0051 | |
| 39 | 111,0051 | |||
| 39 | 111,0051 | |||
| 04.11.2025 | 09:37:28,866 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 04.11.2025 | 09:37:19,622 | 200 | 111,0249 | |
| 200 | 111,0249 | |||
| 200 | 111,0249 | |||
| 04.11.2025 | 09:37:03,326 | 4 | 111,0051 | |
| 4 | 111,0051 | |||
| 4 | 111,0051 | |||
| 04.11.2025 | 09:37:02,042 | 30 | 111,0051 | |
| 30 | 111,0051 | |||
| 30 | 111,0051 | |||
| 04.11.2025 | 09:37:01,254 | 285 | 111,0051 | |
| 285 | 111,0051 | |||
| 285 | 111,0051 | |||
| 04.11.2025 | 09:36:58,841 | 2 | 111,0249 | |
| 2 | 111,0249 | |||
| 2 | 111,0249 | |||
| 04.11.2025 | 09:36:47,121 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 04.11.2025 | 09:36:38,974 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 04.11.2025 | 09:36:36,560 | 2 | 110,9649 | |
| 2 | 110,9649 | |||
| 2 | 110,9649 | |||
| 04.11.2025 | 09:36:33,745 | 37 | 110,9599 | |
| 37 | 110,9599 | |||
| 37 | 110,9599 | |||
| 04.11.2025 | 09:36:32,803 | 2 | 110,9599 | |
| 2 | 110,9599 | |||
| 2 | 110,9599 | |||
| 04.11.2025 | 09:36:28,364 | 30 | 110,9749 | |
| 30 | 110,9749 | |||
| 30 | 110,9749 | |||
| 04.11.2025 | 09:36:27,007 | 1 | 110,9551 | |
| 1 | 110,9551 | |||
| 1 | 110,9551 | |||
| 04.11.2025 | 09:36:21,231 | 35 | 110,9749 | |
| 35 | 110,9749 | |||
| 35 | 110,9749 | |||
| 04.11.2025 | 09:36:11,417 | 2 | 110,9749 | |
| 2 | 110,9749 | |||
| 2 | 110,9749 | |||
| 04.11.2025 | 09:36:09,701 | 90 | 110,9699 | |
| 90 | 110,9699 | |||
| 90 | 110,9699 | |||
| 04.11.2025 | 09:36:09,504 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 04.11.2025 | 09:36:04,680 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 04.11.2025 | 09:36:02,769 | 4 | 110,9551 | |
| 4 | 110,9551 | |||
| 4 | 110,9551 | |||
| 04.11.2025 | 09:35:48,093 | 20 | 110,9549 | |
| 20 | 110,9549 | |||
| 20 | 110,9549 | |||
| 04.11.2025 | 09:35:46,071 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 04.11.2025 | 09:35:45,812 | 31 | 110,9499 | |
| 31 | 110,9499 | |||
| 31 | 110,9499 | |||
| 04.11.2025 | 09:35:43,981 | 113 | 110,9301 | |
| 113 | 110,9301 | |||
| 113 | 110,9301 | |||
| 04.11.2025 | 09:35:43,258 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 04.11.2025 | 09:35:42,148 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 04.11.2025 | 09:35:39,435 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 04.11.2025 | 09:35:37,119 | 2 | 110,9499 | |
| 2 | 110,9499 | |||
| 2 | 110,9499 | |||
| 04.11.2025 | 09:35:34,359 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 04.11.2025 | 09:35:34,303 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 04.11.2025 | 09:35:32,800 | 5 | 110,9253 | |
| 5 | 110,9253 | |||
| 5 | 110,9253 | |||
| 04.11.2025 | 09:35:27,669 | 3 | 110,9549 | |
| 3 | 110,9549 | |||
| 3 | 110,9549 | |||
| 04.11.2025 | 09:35:24,891 | 50 | 110,95 | |
| 50 | 110,95 | |||
| 50 | 110,95 | |||
| 04.11.2025 | 09:35:13,489 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 04.11.2025 | 09:35:11,475 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 04.11.2025 | 09:35:11,275 | 2 | 110,9599 | |
| 2 | 110,9599 | |||
| 2 | 110,9599 | |||
| 04.11.2025 | 09:35:10,575 | 2 | 110,9599 | |
| 2 | 110,9599 | |||
| 2 | 110,9599 | |||
| 04.11.2025 | 09:35:09,966 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 04.11.2025 | 09:35:09,567 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 04.11.2025 | 09:35:05,744 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 04.11.2025 | 09:35:04,337 | 3 | 110,9649 | |
| 3 | 110,9649 | |||
| 3 | 110,9649 | |||
| 04.11.2025 | 09:35:02,729 | 4 | 110,9451 | |
| 4 | 110,9451 | |||
| 4 | 110,9451 | |||
| 04.11.2025 | 09:35:02,425 | 2 | 110,9649 | |
| 2 | 110,9649 | |||
| 2 | 110,9649 | |||
| 04.11.2025 | 09:34:42,106 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 04.11.2025 | 09:34:41,400 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 04.11.2025 | 09:34:37,284 | 2 | 110,9949 | |
| 2 | 110,9949 | |||
| 2 | 110,9949 | |||
| 04.11.2025 | 09:34:36,078 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 04.11.2025 | 09:34:33,259 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 04.11.2025 | 09:34:23,295 | 15 | 110,9899 | |
| 15 | 110,9899 | |||
| 15 | 110,9899 | |||
| 04.11.2025 | 09:34:13,092 | 2 | 111,00 | |
| 2 | 111,00 | |||
| 2 | 111,00 | |||
| 04.11.2025 | 09:34:07,103 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 04.11.2025 | 09:34:06,141 | 13 | 111,0149 | |
| 13 | 111,0149 | |||
| 13 | 111,0149 | |||
| 04.11.2025 | 09:34:04,792 | 1 | 110,9951 | |
| 1 | 110,9951 | |||
| 1 | 110,9951 | |||
| 04.11.2025 | 09:34:04,303 | 4 | 111,0149 | |
| 4 | 111,0149 | |||
| 4 | 111,0149 | |||
| 04.11.2025 | 09:34:02,782 | 6 | 110,9951 | |
| 6 | 110,9951 | |||
| 6 | 110,9951 | |||
| 04.11.2025 | 09:34:01,675 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 04.11.2025 | 09:34:00,472 | 3 | 111,0149 | |
| 3 | 111,0149 | |||
| 3 | 111,0149 | |||
| 04.11.2025 | 09:33:39,653 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 04.11.2025 | 09:33:38,853 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 04.11.2025 | 09:33:38,749 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 04.11.2025 | 09:33:36,250 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 04.11.2025 | 09:33:34,989 | 11 | 111,01 | |
| 11 | 111,01 | |||
| 11 | 111,01 | |||
| 04.11.2025 | 09:33:32,816 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 04.11.2025 | 09:33:18,348 | 2 | 111,0199 | |
| 2 | 111,0199 | |||
| 2 | 111,0199 | |||
| 04.11.2025 | 09:33:07,061 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 04.11.2025 | 09:32:51,644 | 13 | 110,9951 | |
| 8 | 110,9951 | |||
| 5 | 110,9951 | |||
| 13 | 110,9951 | |||
| 04.11.2025 | 09:32:51,466 | 1 | 110,9951 | |
| 1 | 110,9951 | |||
| 1 | 110,9951 | |||
| 04.11.2025 | 09:32:36,177 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 04.11.2025 | 09:32:34,062 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 04.11.2025 | 09:32:33,759 | 2 | 111,0249 | |
| 2 | 111,0249 | |||
| 2 | 111,0249 | |||
| 04.11.2025 | 09:32:29,554 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 04.11.2025 | 09:32:29,111 | 1 | 111,00 | |
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 04.11.2025 | 09:32:15,451 | 4 | 111,0051 | |
| 4 | 111,0051 | |||
| 4 | 111,0051 | |||
| 04.11.2025 | 09:32:10,824 | 11 | 111,0051 | |
| 11 | 111,0051 | |||
| 11 | 111,0051 | |||
| 04.11.2025 | 09:32:10,320 | 27 | 111,0001 | |
| 27 | 111,0001 | |||
| 27 | 111,0001 | |||
| 04.11.2025 | 09:32:06,801 | 2 | 111,0349 | |
| 2 | 111,0349 | |||
| 2 | 111,0349 | |||
| 04.11.2025 | 09:32:06,196 | 5 | 111,0349 | |
| 5 | 111,0349 | |||
| 5 | 111,0349 | |||
| 04.11.2025 | 09:31:53,617 | 23 | 111,0151 | |
| 23 | 111,0151 | |||
| 23 | 111,0151 | |||
| 04.11.2025 | 09:31:39,935 | 3 | 111,0399 | |
| 3 | 111,0399 | |||
| 3 | 111,0399 | |||
| 04.11.2025 | 09:31:39,431 | 1 | 111,0201 | |
| 1 | 111,0201 | |||
| 1 | 111,0201 | |||
| 04.11.2025 | 09:31:35,504 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 04.11.2025 | 09:31:33,597 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 04.11.2025 | 09:31:33,089 | 9 | 111,0101 | |
| 9 | 111,0101 | |||
| 9 | 111,0101 | |||
| 04.11.2025 | 09:31:24,641 | 14 | 111,0051 | |
| 14 | 111,0051 | |||
| 14 | 111,0051 | |||
| 04.11.2025 | 09:31:22,521 | 2 | 111,0249 | |
| 2 | 111,0249 | |||
| 2 | 111,0249 | |||
| 04.11.2025 | 09:31:14,176 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 04.11.2025 | 09:31:12,965 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 04.11.2025 | 09:31:07,833 | 5 | 110,9849 | |
| 5 | 110,9849 | |||
| 5 | 110,9849 | |||
| 04.11.2025 | 09:31:07,633 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 04.11.2025 | 09:31:05,225 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 04.11.2025 | 09:31:04,916 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 04.11.2025 | 09:31:04,460 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 04.11.2025 | 09:31:04,415 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 04.11.2025 | 09:31:04,214 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 04.11.2025 | 09:30:52,512 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 04.11.2025 | 09:30:48,998 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 04.11.2025 | 09:30:48,102 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 04.11.2025 | 09:30:46,874 | 3 | 110,9699 | |
| 3 | 110,9699 | |||
| 3 | 110,9699 | |||
| 04.11.2025 | 09:30:45,821 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 04.11.2025 | 09:30:44,388 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 04.11.2025 | 09:30:42,674 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 04.11.2025 | 09:30:42,171 | 1 | 110,9501 | |
| 1 | 110,9501 | |||
| 1 | 110,9501 | |||
| 04.11.2025 | 09:30:40,843 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 04.11.2025 | 09:30:39,677 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 04.11.2025 | 09:30:37,375 | 27 | 110,9699 | |
| 27 | 110,9699 | |||
| 27 | 110,9699 | |||
| 04.11.2025 | 09:30:33,221 | 1 | 110,9351 | |
| 1 | 110,9351 | |||
| 1 | 110,9351 | |||
| 04.11.2025 | 09:30:32,968 | 9 | 110,9499 | |
| 9 | 110,9499 | |||
| 9 | 110,9499 | |||
| 04.11.2025 | 09:30:31,978 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 04.11.2025 | 09:30:28,091 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 04.11.2025 | 09:30:27,945 | 35 | 110,9749 | |
| 35 | 110,9749 | |||
| 35 | 110,9749 | |||
| 04.11.2025 | 09:30:21,850 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 04.11.2025 | 09:30:21,050 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 04.11.2025 | 09:30:20,396 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 04.11.2025 | 09:30:19,214 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 04.11.2025 | 09:30:17,358 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 04.11.2025 | 09:30:14,477 | 4 | 110,9649 | |
| 4 | 110,9649 | |||
| 4 | 110,9649 | |||
| 04.11.2025 | 09:30:11,410 | 2 | 110,9649 | |
| 2 | 110,9649 | |||
| 2 | 110,9649 | |||
| 04.11.2025 | 09:30:08,697 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 04.11.2025 | 09:30:07,346 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 04.11.2025 | 09:30:03,980 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 04.11.2025 | 09:30:02,827 | 5 | 110,9501 | |
| 5 | 110,9501 | |||
| 5 | 110,9501 | |||
| 04.11.2025 | 09:30:00,521 | 6 | 110,9649 | |
| 6 | 110,9649 | |||
| 6 | 110,9649 | |||
| 04.11.2025 | 09:29:48,005 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 04.11.2025 | 09:29:47,739 | 10 | 110,9799 | |
| 10 | 110,9799 | |||
| 10 | 110,9799 | |||
| 04.11.2025 | 09:29:47,637 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 04.11.2025 | 09:29:42,004 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 04.11.2025 | 09:29:41,751 | 238 | 110,9701 | |
| 238 | 110,9701 | |||
| 238 | 110,9701 | |||
| 04.11.2025 | 09:29:40,872 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 04.11.2025 | 09:29:38,482 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 04.11.2025 | 09:29:37,877 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 04.11.2025 | 09:29:33,152 | 4 | 110,9601 | |
| 4 | 110,9601 | |||
| 4 | 110,9601 | |||
| 04.11.2025 | 09:29:32,146 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 04.11.2025 | 09:29:27,923 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 04.11.2025 | 09:29:27,656 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 04.11.2025 | 09:29:21,139 | 1 | 110,9751 | |
| 1 | 110,9751 | |||
| 1 | 110,9751 | |||
| 04.11.2025 | 09:29:11,621 | 1 | 110,9701 | |
| 1 | 110,9701 | |||
| 1 | 110,9701 | |||
| 04.11.2025 | 09:29:09,609 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 04.11.2025 | 09:29:08,706 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 04.11.2025 | 09:29:08,114 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 04.11.2025 | 09:29:05,486 | 2 | 110,9999 | |
| 2 | 110,9999 | |||
| 2 | 110,9999 | |||
| 04.11.2025 | 09:29:02,772 | 5 | 110,9901 | |
| 5 | 110,9901 | |||
| 5 | 110,9901 | |||
| 04.11.2025 | 09:29:02,167 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 04.11.2025 | 09:28:51,731 | 270 | 110,9749 | |
| 270 | 110,9749 | |||
| 270 | 110,9749 | |||
| 04.11.2025 | 09:28:44,763 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 04.11.2025 | 09:28:44,462 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 04.11.2025 | 09:28:41,746 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 04.11.2025 | 09:28:39,232 | 11 | 110,9649 | |
| 11 | 110,9649 | |||
| 11 | 110,9649 | |||
| 04.11.2025 | 09:28:35,710 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 04.11.2025 | 09:28:33,567 | 5 | 110,9301 | |
| 5 | 110,9301 | |||
| 5 | 110,9301 | |||
| 04.11.2025 | 09:28:33,456 | 4 | 110,9301 | |
| 4 | 110,9301 | |||
| 4 | 110,9301 | |||
| 04.11.2025 | 09:28:33,333 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 04.11.2025 | 09:28:32,592 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 04.11.2025 | 09:28:22,849 | 4 | 110,9699 | |
| 4 | 110,9699 | |||
| 4 | 110,9699 | |||
| 04.11.2025 | 09:28:13,704 | 1 | 110,9401 | |
| 1 | 110,9401 | |||
| 1 | 110,9401 | |||
| 04.11.2025 | 09:28:13,480 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 04.11.2025 | 09:28:12,532 | 40 | 110,9499 | |
| 40 | 110,9499 | |||
| 40 | 110,9499 | |||
| 04.11.2025 | 09:28:12,475 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 04.11.2025 | 09:28:09,577 | 10 | 110,9549 | |
| 10 | 110,9549 | |||
| 10 | 110,9549 | |||
| 04.11.2025 | 09:28:08,453 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 04.11.2025 | 09:28:08,252 | 2 | 110,9549 | |
| 2 | 110,9549 | |||
| 2 | 110,9549 | |||
| 04.11.2025 | 09:28:06,441 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 04.11.2025 | 09:28:03,729 | 2 | 110,9649 | |
| 2 | 110,9649 | |||
| 2 | 110,9649 | |||
| 04.11.2025 | 09:28:03,629 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 04.11.2025 | 09:28:02,824 | 5 | 110,9451 | |
| 2 | 110,9451 | |||
| 5 | 110,9451 | |||
| 3 | 110,9451 | |||
| 04.11.2025 | 09:27:58,689 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 04.11.2025 | 09:27:58,020 | 3 821 | 110,9601 | |
| 3 821 | 110,9601 | |||
| 3 821 | 110,9601 | |||
| 04.11.2025 | 09:27:55,716 | 25 | 110,9799 | |
| 25 | 110,9799 | |||
| 25 | 110,9799 | |||
| 04.11.2025 | 09:27:51,057 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 04.11.2025 | 09:27:43,209 | 2 | 110,9749 | |
| 2 | 110,9749 | |||
| 2 | 110,9749 | |||
| 04.11.2025 | 09:27:38,781 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 04.11.2025 | 09:27:35,563 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 04.11.2025 | 09:27:33,958 | 1 | 110,9896 | |
| 1 | 110,9896 | |||
| 1 | 110,9896 | |||
| 04.11.2025 | 09:27:32,949 | 1 | 110,9896 | |
| 1 | 110,9896 | |||
| 1 | 110,9896 | |||
| 04.11.2025 | 09:27:32,752 | 1 | 110,9897 | |
| 1 | 110,9897 | |||
| 1 | 110,9897 | |||
| 04.11.2025 | 09:27:24,400 | 10 | 110,9701 | |
| 10 | 110,9701 | |||
| 10 | 110,9701 | |||
| 04.11.2025 | 09:27:18,667 | 5 | 111,0049 | |
| 5 | 111,0049 | |||
| 5 | 111,0049 | |||
| 04.11.2025 | 09:27:17,159 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 18:59:59
Letzte Aktualisierung:
04.11.2025 @ 18:59:59