Siemens Energy AG

2489

2166

93.04

       

Date Time Volume Order Volume Price
26/06/2025 18:17:38.184 106   93.04
      106 93.04
      106 93.04
26/06/2025 18:16:48.345 2   93.16
      2 93.16
      2 93.16
26/06/2025 18:16:07.319 3   93.16
      3 93.16
      3 93.16
26/06/2025 18:13:24.349 85   93.16
      85 93.16
      85 93.16
26/06/2025 18:11:17.562 8   93.16
      8 93.16
      8 93.16
26/06/2025 18:09:55.042 100   93.16
      100 93.16
      100 93.16
26/06/2025 18:09:54.956 109   93.18
      109 93.18
      109 93.18
26/06/2025 18:09:52.505 50   93.32
      50 93.32
      15 93.32
      35 93.32
26/06/2025 18:09:24.382 3   93.18
      3 93.18
      3 93.18
26/06/2025 18:09:19.416 12   93.32
      12 93.32
      12 93.32
26/06/2025 18:08:46.257 3   93.32
      3 93.32
      3 93.32
26/06/2025 18:07:58.598 10   93.18
      10 93.18
      10 93.18
26/06/2025 18:06:49.821 11   93.18
      11 93.18
      11 93.18
26/06/2025 18:06:49.750 150   93.18
      150 93.18
      150 93.18
26/06/2025 18:06:39.732 39   93.02
      39 93.02
      39 93.02
26/06/2025 18:06:39.071 2   93.18
      2 93.18
      2 93.18
26/06/2025 18:05:11.373 5   93.18
      5 93.18
      5 93.18
26/06/2025 18:05:10.197 30   93.02
      30 93.02
      30 93.02
26/06/2025 18:04:56.990 20   93.18
      20 93.18
      20 93.18
26/06/2025 18:04:09.460 21   93.02
      21 93.02
      21 93.02
26/06/2025 18:02:52.286 50   93.00
      50 93.00
      50 93.00
26/06/2025 18:02:37.739 11   93.18
      11 93.18
      11 93.18
26/06/2025 18:01:39.578 2   93.18
      2 93.18
      2 93.18
26/06/2025 18:00:35.213 15   93.18
      15 93.18
      15 93.18
26/06/2025 17:59:41.295 100   92.82
      50 92.82
      50 92.82
      100 92.82
26/06/2025 17:59:19.194 5   93.18
      5 93.18
      5 93.18
26/06/2025 17:59:05.606 32   93.18
      32 93.18
      32 93.18
26/06/2025 17:57:19.148 25   93.18
      25 93.18
      25 93.18
26/06/2025 17:56:38.577 21   92.78
      20 92.78
      1 92.78
      21 92.78
26/06/2025 17:56:26.187 3   93.18
      3 93.18
      3 93.18
26/06/2025 17:55:27.394 150   93.18
      150 93.18
      150 93.18
26/06/2025 17:52:38.203 30   93.22
      30 93.22
      30 93.22
26/06/2025 17:52:35.096 30   93.22
      30 93.22
      30 93.22
26/06/2025 17:52:31.546 150   93.22
      50 93.22
      100 93.22
      150 93.22
26/06/2025 17:50:08.310 10   93.18
      10 93.18
      10 93.18
26/06/2025 17:50:05.964 203   92.74
      203 92.74
      100 92.74
      103 92.74
26/06/2025 17:49:50.433 112   92.76
      109 92.76
      3 92.76
      112 92.76
26/06/2025 17:48:11.982 1 300   92.76
      1 300 92.76
      50 92.76
      1 000 92.76
      50 92.76
      150 92.76
      50 92.76
26/06/2025 17:47:47.173 200   92.94
      150 92.94
      200 92.94
      50 92.94
26/06/2025 17:47:11.452 9   92.94
      9 92.94
      9 92.94
26/06/2025 17:46:46.706 50   93.12
      50 93.12
      50 93.12
26/06/2025 17:44:37.222 50   93.12
      50 93.12
      50 93.12
26/06/2025 17:44:25.962 2   93.12
      2 93.12
      2 93.12
26/06/2025 17:44:15.105 107   93.12
      107 93.12
      107 93.12
26/06/2025 17:43:46.455 10   93.12
      10 93.12
      10 93.12
26/06/2025 17:41:08.537 6   93.12
      6 93.12
      6 93.12
26/06/2025 17:41:05.808 165   92.94
      165 92.94
      112 92.94
      53 92.94
26/06/2025 17:39:56.573 1   93.00
      1 93.00
      1 93.00
26/06/2025 17:39:26.416 5   92.94
      5 92.94
      5 92.94
26/06/2025 17:39:20.495 25   93.00
      25 93.00
      25 93.00
26/06/2025 17:39:04.843 50   93.00
      50 93.00
      50 93.00
26/06/2025 17:38:55.706 50   93.00
      50 93.00
      50 93.00
26/06/2025 17:38:54.513 1   92.94
      1 92.94
      1 92.94
26/06/2025 17:38:26.345 1   93.08
      1 93.08
      1 93.08
26/06/2025 17:38:08.174 250   93.00
      250 93.00
      250 93.00
26/06/2025 17:38:08.103 250   93.00
      250 93.00
      250 93.00
26/06/2025 17:37:37.891 400   93.00
      400 93.00
      400 93.00
26/06/2025 17:37:27.443 40   93.00
      40 93.00
      40 93.00
26/06/2025 17:37:13.840 215   92.94
      215 92.94
      215 92.94
26/06/2025 17:37:13.557 107   92.94
      107 92.94
      107 92.94
26/06/2025 17:37:07.108 600   93.14
      11 93.14
      112 93.14
      477 93.14
      600 93.14
26/06/2025 17:36:17.827 308   93.16
      2 93.16
      150 93.16
      1 93.16
      130 93.16
      25 93.16
      188 93.16
      120 93.16
26/06/2025 17:29:47.934 75   92.88
      75 92.88
      75 92.88
26/06/2025 17:29:28.320 65   92.86
      65 92.86
      65 92.86
26/06/2025 17:29:15.484 5   92.86
      5 92.86
      5 92.86
26/06/2025 17:29:11.115 200   92.86
      200 92.86
      200 92.86
26/06/2025 17:29:07.471 300   92.86
      300 92.86
      300 92.86
26/06/2025 17:28:18.827 100   92.88
      100 92.88
      100 92.88
26/06/2025 17:27:58.936 1   92.88
      1 92.88
      1 92.88
26/06/2025 17:27:18.702 215   92.92
      215 92.92
      215 92.92
26/06/2025 17:26:13.666 5   93.02
      5 93.02
      5 93.02
26/06/2025 17:26:06.430 50   93.04
      50 93.04
      50 93.04
26/06/2025 17:25:32.337 13   92.96
      13 92.96
      13 92.96
26/06/2025 17:24:31.280 200   92.94
      200 92.94
      200 92.94
26/06/2025 17:24:17.422 22   92.94
      22 92.94
      22 92.94
26/06/2025 17:24:03.673 50   92.94
      50 92.94
      50 92.94
26/06/2025 17:23:24.450 57   92.84
      57 92.84
      57 92.84
26/06/2025 17:22:48.534 20   92.80
      20 92.80
      20 92.80
26/06/2025 17:22:26.290 10   92.98
      10 92.98
      10 92.98
26/06/2025 17:22:14.490 8   92.98
      8 92.98
      8 92.98
26/06/2025 17:21:31.456 6   92.94
      6 92.94
      6 92.94
26/06/2025 17:20:50.948 151   93.04
      151 93.04
      151 93.04
26/06/2025 17:20:35.264 5   93.04
      5 93.04
      5 93.04
26/06/2025 17:20:12.830 54   93.04
      3 93.04
      51 93.04
      54 93.04
26/06/2025 17:18:58.142 200   93.00
      200 93.00
      200 93.00
26/06/2025 17:18:30.216 50   93.04
      50 93.04
      50 93.04
26/06/2025 17:18:22.951 30   93.10
      30 93.10
      30 93.10
26/06/2025 17:18:19.912 96   93.10
      50 93.10
      11 93.10
      96 93.10
      35 93.10
26/06/2025 17:17:35.845 2   93.10
      2 93.10
      2 93.10
26/06/2025 17:16:57.213 17   93.10
      17 93.10
      17 93.10
26/06/2025 17:16:49.445 185   93.10
      12 93.10
      173 93.10
      185 93.10
26/06/2025 17:16:40.775 300   93.10
      300 93.10
      300 93.10
26/06/2025 17:16:28.092 4   93.08
      4 93.08
      4 93.08
26/06/2025 17:16:23.023 7   93.08
      7 93.08
      7 93.08
26/06/2025 17:16:03.219 300   93.04
      300 93.04
      300 93.04
26/06/2025 17:15:29.445 17   93.10
      17 93.10
      17 93.10
26/06/2025 17:14:51.402 10   93.08
      10 93.08
      10 93.08
26/06/2025 17:14:37.463 3   93.10
      3 93.10
      3 93.10
26/06/2025 17:13:15.565 100   93.08
      100 93.08
      100 93.08
26/06/2025 17:12:49.640 200   93.00
      200 93.00
      200 93.00
26/06/2025 17:12:32.832 50   93.04
      50 93.04
      50 93.04
26/06/2025 17:12:21.098 50   93.06
      50 93.06
      50 93.06
26/06/2025 17:11:50.733 50   93.12
      50 93.12
      50 93.12
26/06/2025 17:11:44.620 5 855   93.06
      5 855 93.06
      4 855 93.06
      1 000 93.06
26/06/2025 17:11:20.499 150   93.12
      150 93.12
      100 93.12
      50 93.12
26/06/2025 17:11:16.755 7   93.08
      7 93.08
      7 93.08
26/06/2025 17:11:12.529 200   93.12
      200 93.12
      200 93.12
26/06/2025 17:11:03.899 20   93.10
      20 93.10
      20 93.10
26/06/2025 17:10:36.183 30   93.12
      30 93.12
      30 93.12
26/06/2025 17:09:56.402 300   93.14
      300 93.14
      300 93.14
26/06/2025 17:09:31.167 100   93.18
      100 93.18
      100 93.18
26/06/2025 17:09:24.329 300   93.18
      300 93.18
      300 93.18
26/06/2025 17:08:06.713 7   93.20
      7 93.20
      7 93.20
26/06/2025 17:07:22.400 300   93.10
      300 93.10
      199 93.10
      101 93.10
26/06/2025 17:07:18.610 300   92.98
      300 92.98
      300 92.98
26/06/2025 17:06:59.599 29 398   92.96
      28 931 92.96
      467 92.96
      29 398 92.96
26/06/2025 17:06:09.978 300   93.16
      300 93.16
      300 93.16
26/06/2025 17:05:59.560 1   93.18
      1 93.18
      1 93.18
26/06/2025 17:05:58.731 232   93.16
      232 93.16
      232 93.16
26/06/2025 17:05:00.628 25   93.14
      25 93.14
      25 93.14
26/06/2025 17:04:50.638 2   93.14
      2 93.14
      2 93.14
26/06/2025 17:04:03.141 2   93.14
      2 93.14
      2 93.14
26/06/2025 17:03:34.338 40   93.12
      40 93.12
      40 93.12
26/06/2025 17:01:30.090 50   93.20
      50 93.20
      50 93.20
26/06/2025 17:00:53.342 12   93.18
      12 93.18
      12 93.18
26/06/2025 17:00:08.622 200   93.20
      200 93.20
      200 93.20
26/06/2025 16:59:41.640 35   93.22
      35 93.22
      35 93.22
26/06/2025 16:59:37.654 40   93.22
      40 93.22
      40 93.22
26/06/2025 16:57:58.206 160   93.22
      160 93.22
      160 93.22
26/06/2025 16:57:31.866 300   93.20
      300 93.20
      300 93.20
26/06/2025 16:57:19.022 300   93.20
      300 93.20
      300 93.20
26/06/2025 16:57:16.237 300   93.20
      300 93.20
      300 93.20
26/06/2025 16:57:15.896 145   93.20
      3 93.20
      142 93.20
      145 93.20
26/06/2025 16:56:39.280 300   93.20
      300 93.20
      300 93.20
26/06/2025 16:56:31.386 17   93.18
      17 93.18
      17 93.18
26/06/2025 16:56:14.267 15   93.18
      15 93.18
      15 93.18
26/06/2025 16:56:01.032 300   93.20
      300 93.20
      300 93.20
26/06/2025 16:55:56.417 26   93.18
      26 93.18
      26 93.18
26/06/2025 16:55:55.094 4   93.20
      4 93.20
      4 93.20
26/06/2025 16:55:22.506 300   93.18
      300 93.18
      300 93.18
26/06/2025 16:55:21.203 1   93.18
      1 93.18
      1 93.18
26/06/2025 16:55:03.530 2   93.18
      2 93.18
      2 93.18
26/06/2025 16:54:45.772 1   93.18
      1 93.18
      1 93.18
26/06/2025 16:54:33.440 11   93.18
      11 93.18
      11 93.18
26/06/2025 16:54:13.955 7   93.20
      7 93.20
      7 93.20
26/06/2025 16:53:38.361 6   93.20
      6 93.20
      6 93.20
26/06/2025 16:53:30.850 42   93.20
      42 93.20
      42 93.20
26/06/2025 16:53:25.132 11   93.24
      11 93.24
      11 93.24
26/06/2025 16:53:11.115 10   93.24
      10 93.24
      10 93.24
26/06/2025 16:53:06.593 3   93.22
      3 93.22
      3 93.22
26/06/2025 16:52:59.962 1   93.24
      1 93.24
      1 93.24
26/06/2025 16:52:46.162 6   93.26
      6 93.26
      6 93.26
26/06/2025 16:52:40.412 13   93.26
      13 93.26
      13 93.26
26/06/2025 16:52:10.813 300   93.24
      300 93.24
      300 93.24
26/06/2025 16:52:00.461 5   93.24
      5 93.24
      5 93.24
26/06/2025 16:51:50.489 4   93.24
      4 93.24
      4 93.24
26/06/2025 16:51:37.702 17   93.20
      17 93.20
      17 93.20
26/06/2025 16:51:19.070 21   93.22
      21 93.22
      21 93.22
26/06/2025 16:51:09.085 1   93.26
      1 93.26
      1 93.26
26/06/2025 16:50:54.724 50   93.22
      50 93.22
      50 93.22
26/06/2025 16:50:49.648 7   93.22
      7 93.22
      7 93.22
26/06/2025 16:50:30.822 9   93.22
      9 93.22
      9 93.22
26/06/2025 16:50:27.449 20   93.22
      20 93.22
      20 93.22
26/06/2025 16:50:08.743 26   93.14
      26 93.14
      26 93.14
26/06/2025 16:49:48.127 4   93.12
      4 93.12
      4 93.12
26/06/2025 16:49:10.793 300   93.12
      300 93.12
      300 93.12
26/06/2025 16:49:06.676 3   93.12
      3 93.12
      3 93.12
26/06/2025 16:48:43.937 1   93.12
      1 93.12
      1 93.12
26/06/2025 16:48:38.606 27   93.14
      27 93.14
      27 93.14
26/06/2025 16:48:30.371 6   93.14
      6 93.14
      6 93.14
26/06/2025 16:48:28.366 1   93.12
      1 93.12
      1 93.12
26/06/2025 16:48:18.865 5   93.10
      5 93.10
      5 93.10
26/06/2025 16:48:13.871 6   93.12
      6 93.12
      6 93.12
26/06/2025 16:48:08.897 16   93.10
      16 93.10
      16 93.10
26/06/2025 16:48:05.550 8   93.10
      8 93.10
      8 93.10
26/06/2025 16:47:50.636 8   93.10
      8 93.10
      8 93.10
26/06/2025 16:47:45.278 10   93.08
      10 93.08
      10 93.08
26/06/2025 16:47:28.333 100   93.08
      100 93.08
      100 93.08
26/06/2025 16:47:27.070 9   93.06
      9 93.06
      9 93.06
26/06/2025 16:47:13.420 5   93.08
      5 93.08
      5 93.08
26/06/2025 16:47:04.225 4   93.06
      4 93.06
      4 93.06
26/06/2025 16:46:31.879 145   93.02
      145 93.02
      145 93.02
26/06/2025 16:46:26.965 277   93.02
      277 93.02
      277 93.02
26/06/2025 16:46:21.769 300   93.02
      300 93.02
      300 93.02
26/06/2025 16:46:16.413 300   93.02
      300 93.02
      300 93.02
26/06/2025 16:46:07.575 200   93.06
      200 93.06
      200 93.06
26/06/2025 16:45:09.334 220   93.12
      220 93.12
      220 93.12
26/06/2025 16:44:43.032 12   93.12
      12 93.12
      12 93.12
26/06/2025 16:44:25.841 5   93.10
      5 93.10
      5 93.10
26/06/2025 16:43:26.692 10   93.10
      10 93.10
      10 93.10
26/06/2025 16:42:54.517 100   93.14
      100 93.14
      100 93.14
26/06/2025 16:42:45.552 7   93.24
      7 93.24
      7 93.24
26/06/2025 16:42:44.746 1   93.26
      1 93.26
      1 93.26
26/06/2025 16:41:10.567 2   93.20
      2 93.20
      2 93.20
26/06/2025 16:41:06.472 10   93.20
      10 93.20
      10 93.20
26/06/2025 16:40:40.395 2   93.18
      2 93.18
      2 93.18
26/06/2025 16:37:17.721 200   93.16
      200 93.16
      200 93.16
26/06/2025 16:36:04.583 100   93.10
      100 93.10
      100 93.10
26/06/2025 16:36:03.873 300   93.10
      300 93.10
      300 93.10
26/06/2025 16:36:01.972 300   93.06
      300 93.06
      300 93.06
26/06/2025 16:35:50.849 300   93.10
      300 93.10
      300 93.10
26/06/2025 16:35:45.948 300   93.10
      300 93.10
      300 93.10
26/06/2025 16:35:44.986 300   93.10
      300 93.10
      300 93.10
26/06/2025 16:35:44.901 107   93.18
      107 93.18
      107 93.18
26/06/2025 16:35:44.847 140   93.20
      140 93.20
      140 93.20
26/06/2025 16:35:28.381 946   93.20
      300 93.20
      105 93.20
      541 93.20
      946 93.20
26/06/2025 16:35:26.545 300   93.20
      300 93.20
      300 93.20
26/06/2025 16:35:26.475 644   93.20
      30 93.20
      614 93.20
      644 93.20
26/06/2025 16:34:22.249 300   93.28
      300 93.28
      300 93.28
26/06/2025 16:33:15.074 32   93.24
      32 93.24
      32 93.24
26/06/2025 16:32:23.712 200   93.12
      200 93.12
      200 93.12
26/06/2025 16:31:56.672 10   93.12
      10 93.12
      10 93.12
26/06/2025 16:31:29.939 40   93.10
      40 93.10
      40 93.10
26/06/2025 16:31:19.910 2   93.02
      2 93.02
      2 93.02
26/06/2025 16:30:39.335 11   93.06
      11 93.06
      11 93.06
26/06/2025 16:28:55.582 300   93.00
      300 93.00
      300 93.00
26/06/2025 16:28:51.643 300   93.00
      40 93.00
      15 93.00
      233 93.00
      300 93.00
      12 93.00
26/06/2025 16:28:46.740 2   93.06
      2 93.06
      2 93.06
26/06/2025 16:28:23.833 3   93.10
      3 93.10
      3 93.10
26/06/2025 16:27:40.265 1   93.12
      1 93.12
      1 93.12
26/06/2025 16:27:38.364 10   93.10
      10 93.10
      10 93.10
26/06/2025 16:27:22.613 50   93.14
      50 93.14
      50 93.14
26/06/2025 16:27:15.580 50   93.24
      40 93.24
      10 93.24
      50 93.24
26/06/2025 16:26:51.238 300   93.24
      300 93.24
      300 93.24
26/06/2025 16:26:48.592 100   93.26
      100 93.26
      100 93.26
26/06/2025 16:26:36.975 108   93.28
      108 93.28
      108 93.28
26/06/2025 16:25:53.100 17   93.16
      17 93.16
      17 93.16
26/06/2025 16:25:36.496 29   93.14
      29 93.14
      29 93.14
26/06/2025 16:25:00.956 1   93.12
      1 93.12
      1 93.12
26/06/2025 16:24:38.281 300   93.10
      300 93.10
      300 93.10
26/06/2025 16:24:25.488 10   93.12
      10 93.12
      10 93.12
26/06/2025 16:24:10.766 1   93.16
      1 93.16
      1 93.16
26/06/2025 16:23:48.134 16   93.14
      16 93.14
      16 93.14
26/06/2025 16:22:56.694 22   93.16
      22 93.16
      22 93.16
26/06/2025 16:21:52.562 85   93.20
      85 93.20
      85 93.20
26/06/2025 16:21:19.759 50   93.18
      50 93.18
      50 93.18
26/06/2025 16:20:52.808 40   93.18
      40 93.18
      40 93.18
26/06/2025 16:20:14.648 60   93.16
      60 93.16
      60 93.16
26/06/2025 16:20:05.349 4   93.16
      4 93.16
      4 93.16
26/06/2025 16:19:46.852 100   93.28
      100 93.28
      100 93.28
26/06/2025 16:19:39.287 1   93.30
      1 93.30
      1 93.30
26/06/2025 16:19:28.161 1   93.30
      1 93.30
      1 93.30
26/06/2025 16:18:17.233 100   93.28
      100 93.28
      100 93.28
26/06/2025 16:18:16.521 300   93.28
      300 93.28
      300 93.28
26/06/2025 16:18:10.971 400   93.28
      300 93.28
      100 93.28
      400 93.28
26/06/2025 16:17:16.315 45   93.30
      45 93.30
      45 93.30
26/06/2025 16:17:10.487 300   93.30
      300 93.30
      300 93.30
26/06/2025 16:16:55.883 300   93.30
      300 93.30
      300 93.30
26/06/2025 16:16:39.827 2   93.24
      2 93.24
      2 93.24
26/06/2025 16:16:37.557 5   93.26
      5 93.26
      5 93.26
26/06/2025 16:16:19.536 100   93.24
      100 93.24
      100 93.24
26/06/2025 16:16:11.700 15   93.30
      15 93.30
      15 93.30
26/06/2025 16:16:03.430 1   93.28
      1 93.28
      1 93.28
26/06/2025 16:15:51.490 110   93.26
      110 93.26
      110 93.26
26/06/2025 16:15:21.543 100   93.24
      100 93.24
      100 93.24
26/06/2025 16:15:19.266 3   93.26
      3 93.26
      3 93.26
26/06/2025 16:15:00.594 53   93.22
      53 93.22
      53 93.22
26/06/2025 16:14:56.177 20   93.24
      20 93.24
      20 93.24
26/06/2025 16:14:07.275 160   93.22
      160 93.22
      160 93.22
26/06/2025 16:13:57.026 50   93.22
      50 93.22
      50 93.22
26/06/2025 16:13:21.042 1   93.30
      1 93.30
      1 93.30
26/06/2025 16:12:26.805 6   93.32
      6 93.32
      6 93.32
26/06/2025 16:12:01.270 2   93.32
      2 93.32
      2 93.32
26/06/2025 16:11:24.577 60   93.36
      60 93.36
      60 93.36
26/06/2025 16:11:24.431 11   93.36
      11 93.36
      11 93.36
26/06/2025 16:11:21.834 714   93.36
      173 93.36
      714 93.36
      541 93.36
26/06/2025 16:11:13.250 200   93.36
      200 93.36
      200 93.36
26/06/2025 16:11:04.445 300   93.36
      300 93.36
      300 93.36
26/06/2025 16:10:49.929 25   93.36
      25 93.36
      25 93.36
26/06/2025 16:10:38.758 300   93.34
      300 93.34
      300 93.34
26/06/2025 16:08:10.524 10   93.24
      10 93.24
      10 93.24
26/06/2025 16:07:14.415 300   93.26
      300 93.26
      300 93.26
26/06/2025 16:06:50.342 18   93.26
      18 93.26
      18 93.26
26/06/2025 16:06:16.655 239   93.26
      239 93.26
      239 93.26
26/06/2025 16:06:16.048 741   93.26
      200 93.26
      541 93.26
      741 93.26
26/06/2025 16:06:01.263 300   93.26
      300 93.26
      300 93.26
26/06/2025 16:05:57.428 20   93.24
      20 93.24
      20 93.24
26/06/2025 16:05:56.518 39   93.24
      39 93.24
      39 93.24
26/06/2025 16:05:49.471 1 100   93.26
      1 100 93.26
      1 094 93.26
      6 93.26
26/06/2025 16:05:35.091 300   93.28
      300 93.28
      300 93.28
26/06/2025 16:04:26.091 22   93.42
      22 93.42
      22 93.42
26/06/2025 16:04:25.417 5   93.42
      5 93.42
      5 93.42
26/06/2025 16:04:24.273 5   93.44
      5 93.44
      5 93.44
26/06/2025 16:04:18.331 5   93.44
      5 93.44
      5 93.44
26/06/2025 16:04:09.832 1   93.50
      1 93.50
      1 93.50
26/06/2025 16:03:48.290 47   93.46
      47 93.46
      47 93.46
26/06/2025 16:03:34.323 1   93.50
      1 93.50
      1 93.50
26/06/2025 16:03:29.993 10   93.50
      10 93.50
      10 93.50
26/06/2025 16:03:04.048 1   93.42
      1 93.42
      1 93.42
26/06/2025 16:02:54.457 3   93.38
      3 93.38
      3 93.38
26/06/2025 16:02:46.908 80   93.38
      80 93.38
      80 93.38
26/06/2025 16:02:44.102 1   93.40
      1 93.40
      1 93.40
26/06/2025 16:02:35.882 300   93.38
      300 93.38
      300 93.38
26/06/2025 16:02:05.746 100   93.30
      100 93.30
      100 93.30
26/06/2025 16:01:26.562 20   93.30
      20 93.30
      20 93.30
26/06/2025 16:01:12.414 55   93.34
      55 93.34
      55 93.34
26/06/2025 16:00:57.686 20   93.36
      20 93.36
      20 93.36
26/06/2025 16:00:48.308 300   93.34
      300 93.34
      300 93.34
26/06/2025 16:00:32.911 5   93.32
      5 93.32
      5 93.32
26/06/2025 16:00:26.499 27   93.34
      27 93.34
      27 93.34
26/06/2025 16:00:16.941 8   93.38
      8 93.38
      8 93.38
26/06/2025 16:00:14.517 200   93.34
      200 93.34
      200 93.34
26/06/2025 16:00:13.767 11   93.32
      11 93.32
      11 93.32
26/06/2025 16:00:04.431 56   93.20
      56 93.20
      56 93.20
26/06/2025 16:00:04.080 1   93.22
      1 93.22
      1 93.22
26/06/2025 16:00:01.061 2   93.20
      2 93.20
      2 93.20
26/06/2025 15:59:43.776 160   93.22
      160 93.22
      160 93.22
26/06/2025 15:59:43.291 1   93.22
      1 93.22
      1 93.22
26/06/2025 15:59:34.319 5   93.18
      5 93.18
      5 93.18
26/06/2025 15:59:20.190 8   93.20
      8 93.20
      8 93.20
26/06/2025 15:59:11.706 23   93.22
      23 93.22
      23 93.22
26/06/2025 15:58:54.220 3   93.22
      3 93.22
      3 93.22
26/06/2025 15:58:26.824 17   93.16
      17 93.16
      17 93.16
26/06/2025 15:58:01.416 53   93.08
      53 93.08
      53 93.08
26/06/2025 15:57:43.449 21   93.10
      21 93.10
      21 93.10
26/06/2025 15:57:35.575 8   93.08
      8 93.08
      8 93.08
26/06/2025 15:57:28.474 50   93.10
      50 93.10
      50 93.10
26/06/2025 15:57:24.959 25   93.10
      25 93.10
      25 93.10
26/06/2025 15:57:13.248 8   93.08
      8 93.08
      8 93.08
26/06/2025 15:56:56.720 1   93.04
      1 93.04
      1 93.04
26/06/2025 15:56:28.352 3   93.06
      3 93.06
      3 93.06

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)