iShsIII-Core MSCI World U.ETF Acc

2964

2591

111.5101

       

Date Time Volume Order Volume Price
05/11/2025 17:21:14.843 3   111.5101
      3 111.5101
      3 111.5101
05/11/2025 17:21:00.200 1   111.5299
      1 111.5299
      1 111.5299
05/11/2025 17:19:49.996 19   111.5401
      19 111.5401
      19 111.5401
05/11/2025 17:19:45.538 13   111.5549
      13 111.5549
      13 111.5549
05/11/2025 17:18:53.083 1   111.5549
      1 111.5549
      1 111.5549
05/11/2025 17:18:17.679 17   111.5449
      17 111.5449
      17 111.5449
05/11/2025 17:18:17.474 30   111.5449
      30 111.5449
      30 111.5449
05/11/2025 17:17:45.430 30   111.5499
      30 111.5499
      30 111.5499
05/11/2025 17:17:41.873 130   111.5449
      130 111.5449
      130 111.5449
05/11/2025 17:17:00.945 4   111.5749
      4 111.5749
      4 111.5749
05/11/2025 17:16:49.250 10   111.5649
      10 111.5649
      10 111.5649
05/11/2025 17:16:11.002 4   111.5699
      4 111.5699
      4 111.5699
05/11/2025 17:14:58.767 5   111.5349
      5 111.5349
      5 111.5349
05/11/2025 17:14:50.974 5   111.5249
      5 111.5249
      5 111.5249
05/11/2025 17:14:28.624 442   111.5399
      442 111.5399
      442 111.5399
05/11/2025 17:14:22.718 4   111.5399
      4 111.5399
      4 111.5399
05/11/2025 17:13:39.154 10   111.5649
      10 111.5649
      10 111.5649
05/11/2025 17:13:04.161 1   111.5999
      1 111.5999
      1 111.5999
05/11/2025 17:12:40.448 9   111.5849
      9 111.5849
      9 111.5849
05/11/2025 17:12:21.132 100   111.5849
      100 111.5849
      100 111.5849
05/11/2025 17:12:12.495 80   111.5999
      80 111.5999
      80 111.5999
05/11/2025 17:12:11.431 7   111.5999
      7 111.5999
      7 111.5999
05/11/2025 17:12:09.259 4   111.6099
      4 111.6099
      4 111.6099
05/11/2025 17:11:33.672 89   111.5849
      89 111.5849
      89 111.5849
05/11/2025 17:10:51.594 77   111.6199
      77 111.6199
      77 111.6199
05/11/2025 17:10:50.178 900   111.6001
      900 111.6001
      900 111.6001
05/11/2025 17:10:38.679 44   111.6199
      44 111.6199
      44 111.6199
05/11/2025 17:10:34.366 1   111.6349
      1 111.6349
      1 111.6349
05/11/2025 17:10:32.995 1   111.6299
      1 111.6299
      1 111.6299
05/11/2025 17:10:31.566 1   111.6249
      1 111.6249
      1 111.6249
05/11/2025 17:10:15.544 538   111.6201
      538 111.6201
      538 111.6201
05/11/2025 17:10:15.273 22   111.6449
      22 111.6449
      22 111.6449
05/11/2025 17:09:34.004 1   111.6451
      1 111.6451
      1 111.6451
05/11/2025 17:09:10.712 100   111.6199
      100 111.6199
      100 111.6199
05/11/2025 17:08:24.330 20   111.6052
      20 111.6052
      20 111.6052
05/11/2025 17:08:15.593 18   111.6299
      18 111.6299
      18 111.6299
05/11/2025 17:06:46.517 134   111.6799
      134 111.6799
      134 111.6799
05/11/2025 17:06:45.661 9   111.6651
      9 111.6651
      9 111.6651
05/11/2025 17:06:30.638 13   111.7199
      13 111.7199
      13 111.7199
05/11/2025 17:06:25.962 50   111.7299
      50 111.7299
      50 111.7299
05/11/2025 17:05:41.800 50   111.6501
      50 111.6501
      50 111.6501
05/11/2025 17:05:41.475 35   111.6649
      35 111.6649
      35 111.6649
05/11/2025 17:05:32.805 4   111.6699
      4 111.6699
      4 111.6699
05/11/2025 17:05:22.930 18   111.6399
      18 111.6399
      18 111.6399
05/11/2025 17:05:15.832 2   111.6449
      2 111.6449
      2 111.6449
05/11/2025 17:05:02.926 224   111.6449
      224 111.6449
      224 111.6449
05/11/2025 17:04:00.426 4   111.5849
      4 111.5849
      4 111.5849
05/11/2025 17:03:54.449 1   111.5899
      1 111.5899
      1 111.5899
05/11/2025 17:03:42.989 20   111.5899
      20 111.5899
      20 111.5899
05/11/2025 17:03:34.789 15   111.5702
      15 111.5702
      15 111.5702
05/11/2025 17:01:40.168 4   111.6649
      4 111.6649
      4 111.6649
05/11/2025 17:01:37.374 600   111.6501
      600 111.6501
      600 111.6501
05/11/2025 17:01:33.614 15   111.6401
      15 111.6401
      15 111.6401
05/11/2025 17:01:25.800 2   111.6449
      2 111.6449
      2 111.6449
05/11/2025 17:01:08.941 10   111.6101
      10 111.6101
      10 111.6101
05/11/2025 17:01:05.682 2   111.6299
      2 111.6299
      2 111.6299
05/11/2025 17:00:33.678 3   111.6101
      3 111.6101
      3 111.6101
05/11/2025 17:00:14.119 32   111.6499
      32 111.6499
      32 111.6499
05/11/2025 17:00:05.705 1   111.6499
      1 111.6499
      1 111.6499
05/11/2025 17:00:02.504 9   111.6499
      9 111.6499
      9 111.6499
05/11/2025 16:59:40.954 1   111.6449
      1 111.6449
      1 111.6449
05/11/2025 16:59:30.314 180   111.6251
      180 111.6251
      180 111.6251
05/11/2025 16:59:29.780 50   111.6251
      50 111.6251
      50 111.6251
05/11/2025 16:59:18.049 18   111.6251
      18 111.6251
      18 111.6251
05/11/2025 16:59:17.937 150   111.6449
      150 111.6449
      150 111.6449
05/11/2025 16:59:11.684 11   111.6249
      11 111.6249
      11 111.6249
05/11/2025 16:58:57.010 26   111.6051
      26 111.6051
      26 111.6051
05/11/2025 16:58:44.827 100   111.5801
      100 111.5801
      100 111.5801
05/11/2025 16:58:28.705 1   111.5899
      1 111.5899
      1 111.5899
05/11/2025 16:58:05.770 18   111.5801
      18 111.5801
      18 111.5801
05/11/2025 16:57:33.960 8   111.5551
      8 111.5551
      8 111.5551
05/11/2025 16:57:09.992 6   111.5901
      6 111.5901
      6 111.5901
05/11/2025 16:56:57.041 29   111.5599
      29 111.5599
      29 111.5599
05/11/2025 16:56:49.698 1   111.5449
      1 111.5449
      1 111.5449
05/11/2025 16:56:38.777 1 000   111.5349
      1 000 111.5349
      1 000 111.5349
05/11/2025 16:56:37.817 2   111.5349
      2 111.5349
      2 111.5349
05/11/2025 16:56:17.574 25   111.5449
      25 111.5449
      25 111.5449
05/11/2025 16:56:14.029 8   111.5499
      8 111.5499
      8 111.5499
05/11/2025 16:55:49.168 1 000   111.5749
      1 000 111.5749
      1 000 111.5749
05/11/2025 16:55:48.403 45   111.5749
      45 111.5749
      45 111.5749
05/11/2025 16:55:07.983 55   111.6099
      55 111.6099
      55 111.6099
05/11/2025 16:55:05.997 1   111.6149
      1 111.6149
      1 111.6149
05/11/2025 16:54:34.183 302   111.6001
      302 111.6001
      302 111.6001
05/11/2025 16:54:26.294 5   111.5751
      5 111.5751
      5 111.5751
05/11/2025 16:54:21.740 36   111.5801
      36 111.5801
      36 111.5801
05/11/2025 16:54:11.639 200   111.5851
      200 111.5851
      200 111.5851
05/11/2025 16:53:35.469 97   111.5551
      97 111.5551
      97 111.5551
05/11/2025 16:53:35.356 18   111.5749
      18 111.5749
      18 111.5749
05/11/2025 16:53:07.863 30   111.5899
      30 111.5899
      30 111.5899
05/11/2025 16:52:52.745 67   111.5949
      67 111.5949
      67 111.5949
05/11/2025 16:52:46.002 112   111.5799
      112 111.5799
      112 111.5799
05/11/2025 16:52:41.648 18   111.5999
      18 111.5999
      18 111.5999
05/11/2025 16:52:37.826 1   111.5699
      1 111.5699
      1 111.5699
05/11/2025 16:52:03.114 3   111.6251
      3 111.6251
      3 111.6251
05/11/2025 16:52:01.806 3   111.6449
      3 111.6449
      3 111.6449
05/11/2025 16:52:00.129 23   111.6351
      23 111.6351
      23 111.6351
05/11/2025 16:51:48.365 33   111.6399
      33 111.6399
      33 111.6399
05/11/2025 16:51:43.089 12   111.6399
      12 111.6399
      12 111.6399
05/11/2025 16:51:24.038 1 200   111.5901
      1 200 111.5901
      1 200 111.5901
05/11/2025 16:51:09.551 1   111.5949
      1 111.5949
      1 111.5949
05/11/2025 16:51:03.996 21   111.6149
      21 111.6149
      21 111.6149
05/11/2025 16:50:57.627 30   111.6249
      30 111.6249
      30 111.6249
05/11/2025 16:50:38.715 270   111.6149
      270 111.6149
      270 111.6149
05/11/2025 16:50:38.593 1   111.6149
      1 111.6149
      1 111.6149
05/11/2025 16:50:27.732 89   111.5999
      89 111.5999
      84 111.5999
      5 111.5999
05/11/2025 16:50:21.706 17   111.6201
      17 111.6201
      17 111.6201
05/11/2025 16:49:44.840 37   111.6301
      37 111.6301
      37 111.6301
05/11/2025 16:49:40.197 40   111.6549
      40 111.6549
      40 111.6549
05/11/2025 16:49:07.596 2   111.6699
      2 111.6699
      2 111.6699
05/11/2025 16:48:30.682 4   111.6851
      4 111.6851
      4 111.6851
05/11/2025 16:47:49.962 5   111.6751
      5 111.6751
      5 111.6751
05/11/2025 16:47:44.686 315   111.6899
      315 111.6899
      315 111.6899
05/11/2025 16:47:43.998 13   111.6701
      13 111.6701
      13 111.6701
05/11/2025 16:47:26.979 1   111.6749
      1 111.6749
      1 111.6749
05/11/2025 16:47:25.869 1   111.6749
      1 111.6749
      1 111.6749
05/11/2025 16:46:45.391 20   111.6999
      20 111.6999
      20 111.6999
05/11/2025 16:46:32.006 178   111.7001
      178 111.7001
      178 111.7001
05/11/2025 16:46:17.039 6   111.6851
      6 111.6851
      6 111.6851
05/11/2025 16:45:43.607 18   111.6549
      18 111.6549
      18 111.6549
05/11/2025 16:44:56.692 5   111.6651
      5 111.6651
      5 111.6651
05/11/2025 16:44:54.107 130   111.6899
      130 111.6899
      130 111.6899
05/11/2025 16:44:46.599 5   111.6949
      5 111.6949
      5 111.6949
05/11/2025 16:44:44.320 28   111.6901
      28 111.6901
      28 111.6901
05/11/2025 16:44:34.126 10   111.6901
      10 111.6901
      10 111.6901
05/11/2025 16:44:17.256 2   111.7051
      2 111.7051
      2 111.7051
05/11/2025 16:43:56.373 1   111.7199
      1 111.7199
      1 111.7199
05/11/2025 16:43:47.009 18   111.6999
      18 111.6999
      18 111.6999
05/11/2025 16:43:40.864 2   111.6949
      2 111.6949
      2 111.6949
05/11/2025 16:43:37.217 2   111.6751
      2 111.6751
      2 111.6751
05/11/2025 16:43:35.641 30   111.6801
      30 111.6801
      30 111.6801
05/11/2025 16:42:36.386 6   111.6551
      6 111.6551
      6 111.6551
05/11/2025 16:42:25.183 10   111.6651
      10 111.6651
      10 111.6651
05/11/2025 16:42:07.344 1   111.6749
      1 111.6749
      1 111.6749
05/11/2025 16:41:36.894 2   111.7049
      2 111.7049
      2 111.7049
05/11/2025 16:41:32.340 2   111.7149
      2 111.7149
      2 111.7149
05/11/2025 16:41:09.326 140   111.6799
      140 111.6799
      140 111.6799
05/11/2025 16:41:00.035 4   111.6501
      4 111.6501
      4 111.6501
05/11/2025 16:40:55.966 300   111.6601
      300 111.6601
      300 111.6601
05/11/2025 16:40:51.961 170   111.6849
      170 111.6849
      170 111.6849
05/11/2025 16:40:24.788 19   111.6551
      19 111.6551
      19 111.6551
05/11/2025 16:40:11.786 71   111.6749
      71 111.6749
      71 111.6749
05/11/2025 16:40:10.344 19   111.6799
      19 111.6799
      19 111.6799
05/11/2025 16:39:56.201 45   111.6299
      45 111.6299
      45 111.6299
05/11/2025 16:39:52.131 1   111.6199
      1 111.6199
      1 111.6199
05/11/2025 16:39:31.105 1   111.6249
      1 111.6249
      1 111.6249
05/11/2025 16:38:58.708 18   111.6549
      18 111.6549
      18 111.6549
05/11/2025 16:38:50.172 14   111.6399
      14 111.6399
      14 111.6399
05/11/2025 16:38:05.853 1   111.6549
      1 111.6549
      1 111.6549
05/11/2025 16:38:03.774 700   111.6401
      700 111.6401
      700 111.6401
05/11/2025 16:37:56.071 15   111.6351
      15 111.6351
      15 111.6351
05/11/2025 16:37:49.331 5   111.6151
      5 111.6151
      5 111.6151
05/11/2025 16:37:43.963 5   111.6449
      5 111.6449
      5 111.6449
05/11/2025 16:37:40.483 1 290   111.6451
      1 290 111.6451
      1 290 111.6451
05/11/2025 16:37:32.756 3   111.6501
      3 111.6501
      3 111.6501
05/11/2025 16:37:30.160 1   111.6649
      1 111.6649
      1 111.6649
05/11/2025 16:37:29.160 40   111.6649
      40 111.6649
      40 111.6649
05/11/2025 16:37:14.439 1   111.6649
      1 111.6649
      1 111.6649
05/11/2025 16:37:08.207 5   111.6451
      5 111.6451
      5 111.6451
05/11/2025 16:36:59.532 11   111.6301
      11 111.6301
      11 111.6301
05/11/2025 16:36:49.334 95   111.6251
      95 111.6251
      95 111.6251
05/11/2025 16:36:41.838 1   111.6349
      1 111.6349
      1 111.6349
05/11/2025 16:35:26.706 9   111.6149
      9 111.6149
      9 111.6149
05/11/2025 16:35:05.718 15   111.5999
      15 111.5999
      15 111.5999
05/11/2025 16:35:04.958 13   111.5999
      13 111.5999
      13 111.5999
05/11/2025 16:35:02.559 5   111.6049
      5 111.6049
      5 111.6049
05/11/2025 16:34:56.759 7   111.6001
      7 111.6001
      7 111.6001
05/11/2025 16:34:23.169 3   111.6251
      3 111.6251
      3 111.6251
05/11/2025 16:34:12.372 90   111.6299
      90 111.6299
      90 111.6299
05/11/2025 16:34:12.063 26   111.6299
      26 111.6299
      26 111.6299
05/11/2025 16:33:58.635 134   111.6199
      134 111.6199
      134 111.6199
05/11/2025 16:33:38.996 3   111.6001
      3 111.6001
      3 111.6001
05/11/2025 16:33:31.574 160   111.5901
      160 111.5901
      160 111.5901
05/11/2025 16:33:29.260 80   111.5851
      80 111.5851
      80 111.5851
05/11/2025 16:33:16.143 67   111.5899
      67 111.5899
      67 111.5899
05/11/2025 16:32:48.517 179   111.5649
      179 111.5649
      179 111.5649
05/11/2025 16:32:27.626 491   111.5899
      491 111.5899
      491 111.5899
05/11/2025 16:32:19.579 3   111.5899
      3 111.5899
      3 111.5899
05/11/2025 16:31:36.408 18   111.5751
      18 111.5751
      18 111.5751
05/11/2025 16:31:12.104 1   111.5799
      1 111.5799
      1 111.5799
05/11/2025 16:30:56.408 2   111.5399
      2 111.5399
      2 111.5399
05/11/2025 16:30:34.886 3   111.5551
      3 111.5551
      3 111.5551
05/11/2025 16:30:32.738 2   111.5899
      2 111.5899
      2 111.5899
05/11/2025 16:30:19.102 80   111.5451
      80 111.5451
      80 111.5451
05/11/2025 16:30:18.589 1   111.5451
      1 111.5451
      1 111.5451
05/11/2025 16:29:59.171 2   111.5551
      2 111.5551
      2 111.5551
05/11/2025 16:29:56.038 3   111.5699
      3 111.5699
      3 111.5699
05/11/2025 16:29:09.382 126   111.6299
      126 111.6299
      126 111.6299
05/11/2025 16:29:03.241 3   111.6251
      3 111.6251
      3 111.6251
05/11/2025 16:28:29.336 1   111.6299
      1 111.6299
      1 111.6299
05/11/2025 16:27:45.421 1   111.6151
      1 111.6151
      1 111.6151
05/11/2025 16:27:29.841 1   111.6101
      1 111.6101
      1 111.6101
05/11/2025 16:27:11.841 8   111.6149
      8 111.6149
      8 111.6149
05/11/2025 16:27:08.059 3   111.6099
      3 111.6099
      3 111.6099
05/11/2025 16:27:07.960 2   111.6099
      2 111.6099
      2 111.6099
05/11/2025 16:26:48.621 2   111.5899
      2 111.5899
      2 111.5899
05/11/2025 16:26:29.125 3   111.5551
      3 111.5551
      3 111.5551
05/11/2025 16:26:07.263 3   111.5399
      3 111.5399
      3 111.5399
05/11/2025 16:25:59.090 45   111.5101
      45 111.5101
      45 111.5101
05/11/2025 16:25:37.932 2   111.5699
      2 111.5699
      2 111.5699
05/11/2025 16:25:03.805 8   111.5849
      8 111.5849
      8 111.5849
05/11/2025 16:24:57.386 17   111.5651
      17 111.5651
      17 111.5651
05/11/2025 16:24:34.629 1   111.5601
      1 111.5601
      1 111.5601
05/11/2025 16:24:19.604 5   111.5599
      5 111.5599
      5 111.5599
05/11/2025 16:22:53.154 9   111.4999
      9 111.4999
      9 111.4999
05/11/2025 16:22:38.996 200   111.4549
      200 111.4549
      200 111.4549
05/11/2025 16:22:31.431 1   111.4549
      1 111.4549
      1 111.4549
05/11/2025 16:22:27.874 2   111.4649
      2 111.4649
      2 111.4649
05/11/2025 16:22:11.909 1   111.4599
      1 111.4599
      1 111.4599
05/11/2025 16:22:07.426 2   111.4449
      2 111.4449
      2 111.4449
05/11/2025 16:21:59.640 45   111.4499
      45 111.4499
      45 111.4499
05/11/2025 16:21:42.602 57   111.4549
      57 111.4549
      57 111.4549
05/11/2025 16:21:11.656 1   111.4949
      1 111.4949
      1 111.4949
05/11/2025 16:20:52.844 8   111.4751
      8 111.4751
      8 111.4751
05/11/2025 16:19:53.716 3   111.4801
      3 111.4801
      3 111.4801
05/11/2025 16:19:42.644 2   111.5099
      2 111.5099
      2 111.5099
05/11/2025 16:19:32.753 1   111.5301
      1 111.5301
      1 111.5301
05/11/2025 16:19:10.428 404   111.5449
      404 111.5449
      404 111.5449
05/11/2025 16:19:04.482 3   111.5151
      3 111.5151
      3 111.5151
05/11/2025 16:18:50.815 1   111.4999
      1 111.4999
      1 111.4999
05/11/2025 16:18:30.068 1   111.5249
      1 111.5249
      1 111.5249
05/11/2025 16:18:28.874 58   111.5299
      58 111.5299
      58 111.5299
05/11/2025 16:18:03.698 49   111.4999
      49 111.4999
      49 111.4999
05/11/2025 16:17:55.592 1   111.5051
      1 111.5051
      1 111.5051
05/11/2025 16:17:44.217 1   111.5299
      1 111.5299
      1 111.5299
05/11/2025 16:17:29.998 14   111.5249
      14 111.5249
      14 111.5249
05/11/2025 16:17:23.082 35   111.4999
      35 111.4999
      35 111.4999
05/11/2025 16:17:20.649 3   111.5099
      3 111.5099
      3 111.5099
05/11/2025 16:17:03.285 10   111.4901
      10 111.4901
      10 111.4901
05/11/2025 16:16:56.943 8   111.4999
      8 111.4999
      8 111.4999
05/11/2025 16:16:52.860 55   111.5199
      55 111.5199
      55 111.5199
05/11/2025 16:16:35.620 5   111.5499
      5 111.5499
      5 111.5499
05/11/2025 16:16:21.716 1   111.5499
      1 111.5499
      1 111.5499
05/11/2025 16:15:43.731 65   111.5251
      65 111.5251
      65 111.5251
05/11/2025 16:15:40.683 40   111.5449
      40 111.5449
      40 111.5449
05/11/2025 16:15:20.415 11   111.5449
      11 111.5449
      11 111.5449
05/11/2025 16:14:23.598 4   111.5399
      4 111.5399
      4 111.5399
05/11/2025 16:14:18.695 25   111.5549
      25 111.5549
      25 111.5549
05/11/2025 16:14:11.930 178   111.5599
      178 111.5599
      178 111.5599
05/11/2025 16:14:11.717 5   111.5599
      5 111.5599
      5 111.5599
05/11/2025 16:13:34.875 1   111.5649
      1 111.5649
      1 111.5649
05/11/2025 16:13:24.814 7   111.5451
      7 111.5451
      7 111.5451
05/11/2025 16:13:14.141 45   111.5899
      45 111.5899
      45 111.5899
05/11/2025 16:12:54.207 50   111.5751
      50 111.5751
      50 111.5751
05/11/2025 16:12:50.843 3   111.5749
      3 111.5749
      3 111.5749
05/11/2025 16:12:37.721 11   111.5751
      11 111.5751
      11 111.5751
05/11/2025 16:12:37.647 35   111.5999
      35 111.5999
      35 111.5999
05/11/2025 16:12:20.803 5   111.5849
      5 111.5849
      5 111.5849
05/11/2025 16:12:00.006 2   111.6099
      2 111.6099
      2 111.6099
05/11/2025 16:11:33.139 3   111.5351
      3 111.5351
      3 111.5351
05/11/2025 16:11:17.549 1   111.6249
      1 111.6249
      1 111.6249
05/11/2025 16:11:06.126 142   111.6151
      142 111.6151
      142 111.6151
05/11/2025 16:11:03.942 9   111.6398
      9 111.6398
      9 111.6398
05/11/2025 16:11:02.630 20   111.6399
      20 111.6399
      20 111.6399
05/11/2025 16:10:56.024 1   111.6349
      1 111.6349
      1 111.6349
05/11/2025 16:10:55.262 100   111.6299
      100 111.6299
      100 111.6299
05/11/2025 16:10:47.023 30   111.6201
      30 111.6201
      30 111.6201
05/11/2025 16:10:36.597 1   111.6349
      1 111.6349
      1 111.6349
05/11/2025 16:10:27.234 100   111.6299
      100 111.6299
      50 111.6299
      50 111.6299
05/11/2025 16:10:26.842 161   111.6151
      161 111.6151
      161 111.6151
05/11/2025 16:10:13.049 1   111.6149
      1 111.6149
      1 111.6149
05/11/2025 16:09:48.458 13   111.6548
      13 111.6548
      13 111.6548
05/11/2025 16:08:59.561 100   111.6449
      100 111.6449
      100 111.6449
05/11/2025 16:08:39.255 1   111.6201
      1 111.6201
      1 111.6201
05/11/2025 16:08:23.249 1   111.6149
      1 111.6149
      1 111.6149
05/11/2025 16:08:09.120 15   111.6049
      15 111.6049
      15 111.6049
05/11/2025 16:08:06.246 1   111.6099
      1 111.6099
      1 111.6099
05/11/2025 16:07:47.743 9   111.5999
      9 111.5999
      9 111.5999
05/11/2025 16:07:26.898 1   111.6351
      1 111.6351
      1 111.6351
05/11/2025 16:07:03.401 45   111.6799
      45 111.6799
      45 111.6799
05/11/2025 16:06:15.681 50   111.6251
      50 111.6251
      50 111.6251
05/11/2025 16:05:48.060 8   111.6051
      8 111.6051
      8 111.6051
05/11/2025 16:04:42.312 9   111.5449
      9 111.5449
      9 111.5449
05/11/2025 16:04:39.936 39   111.5449
      39 111.5449
      39 111.5449
05/11/2025 16:04:24.564 3   111.5601
      3 111.5601
      3 111.5601
05/11/2025 16:04:21.075 9   111.5699
      9 111.5699
      9 111.5699
05/11/2025 16:03:58.659 230   111.5401
      230 111.5401
      230 111.5401
05/11/2025 16:03:27.518 2   111.5151
      2 111.5151
      2 111.5151
05/11/2025 16:03:23.199 7   111.5099
      7 111.5099
      7 111.5099
05/11/2025 16:02:34.898 3   111.5549
      3 111.5549
      3 111.5549
05/11/2025 16:02:01.920 18   111.5251
      18 111.5251
      18 111.5251
05/11/2025 16:01:48.868 1   111.5201
      1 111.5201
      1 111.5201
05/11/2025 16:01:47.473 8   111.5549
      8 111.5549
      8 111.5549
05/11/2025 16:01:34.726 3   111.5401
      3 111.5401
      3 111.5401
05/11/2025 16:01:28.336 10   111.5351
      10 111.5351
      10 111.5351
05/11/2025 16:01:23.618 4   111.5799
      4 111.5799
      4 111.5799
05/11/2025 16:01:04.274 100   111.5501
      9 111.5501
      91 111.5501
      100 111.5501
05/11/2025 16:01:03.627 1   111.5799
      1 111.5799
      1 111.5799
05/11/2025 16:00:59.304 359   111.5699
      359 111.5699
      359 111.5699
05/11/2025 16:00:21.172 12   111.5748
      12 111.5748
      12 111.5748
05/11/2025 16:00:15.418 9   111.3351
      9 111.3351
      9 111.3351
05/11/2025 16:00:05.273 1   111.7999
      1 111.7999
      1 111.7999
05/11/2025 16:00:01.469 86   111.5799
      86 111.5799
      86 111.5799
05/11/2025 15:59:51.493 1   111.43
      1 111.43
      1 111.43
05/11/2025 15:59:49.786 3   111.5049
      3 111.5049
      3 111.5049
05/11/2025 15:59:38.229 10   111.4951
      10 111.4951
      10 111.4951
05/11/2025 15:59:22.725 25   111.4357
      25 111.4357
      25 111.4357
05/11/2025 15:58:50.008 1   111.4949
      1 111.4949
      1 111.4949
05/11/2025 15:58:44.914 10   111.4901
      10 111.4901
      10 111.4901
05/11/2025 15:57:55.550 36   111.5349
      36 111.5349
      36 111.5349
05/11/2025 15:57:41.197 1   111.5349
      1 111.5349
      1 111.5349
05/11/2025 15:57:40.074 9   111.5349
      9 111.5349
      9 111.5349
05/11/2025 15:57:33.053 3   111.5151
      3 111.5151
      3 111.5151
05/11/2025 15:57:10.004 1   111.5199
      1 111.5199
      1 111.5199
05/11/2025 15:56:31.209 81   111.4501
      81 111.4501
      81 111.4501
05/11/2025 15:56:19.492 2   111.4649
      2 111.4649
      2 111.4649
05/11/2025 15:56:05.718 1   111.4699
      1 111.4699
      1 111.4699
05/11/2025 15:55:55.205 500   111.4401
      500 111.4401
      500 111.4401
05/11/2025 15:55:48.094 2   111.4599
      2 111.4599
      2 111.4599
05/11/2025 15:55:30.087 3   111.4301
      3 111.4301
      3 111.4301
05/11/2025 15:55:06.642 4   111.4349
      4 111.4349
      4 111.4349
05/11/2025 15:55:04.873 35   111.4399
      35 111.4399
      35 111.4399
05/11/2025 15:54:58.871 141   111.4351
      141 111.4351
      141 111.4351
05/11/2025 15:54:53.225 67   111.4599
      67 111.4599
      67 111.4599
05/11/2025 15:54:33.854 44   111.4201
      44 111.4201
      44 111.4201
05/11/2025 15:54:16.944 2   111.4599
      2 111.4599
      2 111.4599
05/11/2025 15:53:03.344 9   111.3751
      9 111.3751
      9 111.3751
05/11/2025 15:51:46.227 1   111.3801
      1 111.3801
      1 111.3801
05/11/2025 15:51:17.962 33   111.3651
      33 111.3651
      33 111.3651
05/11/2025 15:50:52.859 13   111.3649
      13 111.3649
      13 111.3649
05/11/2025 15:50:44.949 14   111.3649
      14 111.3649
      14 111.3649
05/11/2025 15:50:19.573 130   111.3101
      130 111.3101
      130 111.3101
05/11/2025 15:50:17.053 9   111.3299
      9 111.3299
      9 111.3299
05/11/2025 15:50:03.598 3   111.2901
      3 111.2901
      3 111.2901
05/11/2025 15:49:57.770 1   111.3149
      1 111.3149
      1 111.3149
05/11/2025 15:49:57.665 5   111.3149
      5 111.3149
      5 111.3149
05/11/2025 15:49:45.705 1   111.3199
      1 111.3199
      1 111.3199
05/11/2025 15:49:32.598 3   111.2949
      3 111.2949
      3 111.2949
05/11/2025 15:49:25.981 3   111.3099
      3 111.3099
      3 111.3099
05/11/2025 15:49:15.870 15   111.2951
      15 111.2951
      15 111.2951
05/11/2025 15:48:27.477 4   111.3099
      4 111.3099
      4 111.3099
05/11/2025 15:48:21.059 16   111.2901
      16 111.2901
      16 111.2901
05/11/2025 15:47:49.653 55   111.3001
      55 111.3001
      55 111.3001
05/11/2025 15:47:37.581 2   111.2949
      2 111.2949
      2 111.2949

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM