Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1392
1163
145,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.09.2025 | 14:28:20,602 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 05.09.2025 | 14:28:15,326 | 380 | 145,00 | |
| 380 | 145,00 | |||
| 380 | 145,00 | |||
| 05.09.2025 | 14:28:01,596 | 500 | 145,00 | |
| 500 | 145,00 | |||
| 500 | 145,00 | |||
| 05.09.2025 | 14:28:00,547 | 20 | 145,00 | |
| 20 | 145,00 | |||
| 20 | 145,00 | |||
| 05.09.2025 | 14:27:56,188 | 40 | 145,02 | |
| 40 | 145,02 | |||
| 40 | 145,02 | |||
| 05.09.2025 | 14:27:49,997 | 28 | 145,04 | |
| 28 | 145,04 | |||
| 28 | 145,04 | |||
| 05.09.2025 | 14:27:41,321 | 5 | 145,04 | |
| 5 | 145,04 | |||
| 5 | 145,04 | |||
| 05.09.2025 | 14:27:33,321 | 500 | 145,00 | |
| 500 | 145,00 | |||
| 500 | 145,00 | |||
| 05.09.2025 | 14:27:21,755 | 500 | 144,94 | |
| 500 | 144,94 | |||
| 500 | 144,94 | |||
| 05.09.2025 | 14:27:09,956 | 7 | 144,96 | |
| 7 | 144,96 | |||
| 7 | 144,96 | |||
| 05.09.2025 | 14:27:09,861 | 54 | 145,00 | |
| 15 | 145,00 | |||
| 11 | 145,00 | |||
| 54 | 145,00 | |||
| 9 | 145,00 | |||
| 19 | 145,00 | |||
| 05.09.2025 | 14:27:05,639 | 40 | 145,08 | |
| 40 | 145,08 | |||
| 40 | 145,08 | |||
| 05.09.2025 | 14:25:44,030 | 3 | 145,02 | |
| 3 | 145,02 | |||
| 3 | 145,02 | |||
| 05.09.2025 | 14:25:15,244 | 3 | 145,10 | |
| 3 | 145,10 | |||
| 3 | 145,10 | |||
| 05.09.2025 | 14:24:45,534 | 6 | 145,04 | |
| 6 | 145,04 | |||
| 6 | 145,04 | |||
| 05.09.2025 | 14:24:12,758 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 05.09.2025 | 14:24:01,928 | 155 | 145,06 | |
| 155 | 145,06 | |||
| 155 | 145,06 | |||
| 05.09.2025 | 14:23:50,904 | 6 | 145,12 | |
| 6 | 145,12 | |||
| 6 | 145,12 | |||
| 05.09.2025 | 14:23:45,226 | 450 | 145,06 | |
| 450 | 145,06 | |||
| 450 | 145,06 | |||
| 05.09.2025 | 14:23:34,081 | 23 | 145,08 | |
| 23 | 145,08 | |||
| 23 | 145,08 | |||
| 05.09.2025 | 14:23:33,041 | 20 | 145,06 | |
| 20 | 145,06 | |||
| 20 | 145,06 | |||
| 05.09.2025 | 14:23:29,281 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 05.09.2025 | 14:23:09,785 | 15 | 145,06 | |
| 15 | 145,06 | |||
| 15 | 145,06 | |||
| 05.09.2025 | 14:23:03,101 | 21 | 145,12 | |
| 21 | 145,12 | |||
| 21 | 145,12 | |||
| 05.09.2025 | 14:22:50,929 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 05.09.2025 | 14:22:34,498 | 7 | 145,10 | |
| 7 | 145,10 | |||
| 7 | 145,10 | |||
| 05.09.2025 | 14:22:09,774 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 05.09.2025 | 14:21:32,372 | 50 | 145,14 | |
| 50 | 145,14 | |||
| 50 | 145,14 | |||
| 05.09.2025 | 14:21:05,274 | 20 | 145,14 | |
| 20 | 145,14 | |||
| 20 | 145,14 | |||
| 05.09.2025 | 14:20:17,418 | 14 | 145,24 | |
| 14 | 145,24 | |||
| 14 | 145,24 | |||
| 05.09.2025 | 14:19:57,731 | 3 | 145,32 | |
| 3 | 145,32 | |||
| 3 | 145,32 | |||
| 05.09.2025 | 14:19:38,743 | 275 | 145,38 | |
| 275 | 145,38 | |||
| 275 | 145,38 | |||
| 05.09.2025 | 14:19:10,804 | 103 | 145,36 | |
| 103 | 145,36 | |||
| 103 | 145,36 | |||
| 05.09.2025 | 14:18:51,114 | 31 | 145,36 | |
| 10 | 145,36 | |||
| 21 | 145,36 | |||
| 31 | 145,36 | |||
| 05.09.2025 | 14:18:09,645 | 4 | 145,42 | |
| 4 | 145,42 | |||
| 4 | 145,42 | |||
| 05.09.2025 | 14:17:45,124 | 9 | 145,44 | |
| 9 | 145,44 | |||
| 9 | 145,44 | |||
| 05.09.2025 | 14:17:31,113 | 25 | 145,50 | |
| 25 | 145,50 | |||
| 25 | 145,50 | |||
| 05.09.2025 | 14:17:07,008 | 107 | 145,52 | |
| 107 | 145,52 | |||
| 107 | 145,52 | |||
| 05.09.2025 | 14:17:00,610 | 1 | 145,44 | |
| 1 | 145,44 | |||
| 1 | 145,44 | |||
| 05.09.2025 | 14:16:56,841 | 5 | 145,44 | |
| 5 | 145,44 | |||
| 5 | 145,44 | |||
| 05.09.2025 | 14:16:54,044 | 20 | 145,42 | |
| 20 | 145,42 | |||
| 20 | 145,42 | |||
| 05.09.2025 | 14:16:11,613 | 40 | 145,50 | |
| 40 | 145,50 | |||
| 40 | 145,50 | |||
| 05.09.2025 | 14:16:11,020 | 50 | 145,42 | |
| 50 | 145,42 | |||
| 50 | 145,42 | |||
| 05.09.2025 | 14:16:10,305 | 69 | 145,50 | |
| 69 | 145,50 | |||
| 69 | 145,50 | |||
| 05.09.2025 | 14:16:05,483 | 10 | 145,44 | |
| 10 | 145,44 | |||
| 10 | 145,44 | |||
| 05.09.2025 | 14:15:40,019 | 4 | 145,50 | |
| 4 | 145,50 | |||
| 4 | 145,50 | |||
| 05.09.2025 | 14:15:33,840 | 400 | 145,38 | |
| 400 | 145,38 | |||
| 400 | 145,38 | |||
| 05.09.2025 | 14:15:28,834 | 105 | 145,44 | |
| 105 | 145,44 | |||
| 105 | 145,44 | |||
| 05.09.2025 | 14:14:47,334 | 34 | 145,36 | |
| 34 | 145,36 | |||
| 34 | 145,36 | |||
| 05.09.2025 | 14:14:30,275 | 1 | 145,36 | |
| 1 | 145,36 | |||
| 1 | 145,36 | |||
| 05.09.2025 | 14:14:28,464 | 1 | 145,30 | |
| 1 | 145,30 | |||
| 1 | 145,30 | |||
| 05.09.2025 | 14:14:20,133 | 100 | 145,28 | |
| 100 | 145,28 | |||
| 100 | 145,28 | |||
| 05.09.2025 | 14:14:17,898 | 7 | 145,28 | |
| 7 | 145,28 | |||
| 7 | 145,28 | |||
| 05.09.2025 | 14:14:08,202 | 50 | 145,26 | |
| 50 | 145,26 | |||
| 50 | 145,26 | |||
| 05.09.2025 | 14:13:42,768 | 1 | 145,32 | |
| 1 | 145,32 | |||
| 1 | 145,32 | |||
| 05.09.2025 | 14:13:37,799 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 05.09.2025 | 14:11:09,807 | 77 | 145,12 | |
| 77 | 145,12 | |||
| 77 | 145,12 | |||
| 05.09.2025 | 14:11:06,361 | 105 | 145,06 | |
| 105 | 145,06 | |||
| 105 | 145,06 | |||
| 05.09.2025 | 14:10:55,603 | 30 | 145,06 | |
| 30 | 145,06 | |||
| 30 | 145,06 | |||
| 05.09.2025 | 14:10:34,900 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 05.09.2025 | 14:10:14,604 | 20 | 145,18 | |
| 20 | 145,18 | |||
| 20 | 145,18 | |||
| 05.09.2025 | 14:10:04,819 | 3 | 145,08 | |
| 3 | 145,08 | |||
| 3 | 145,08 | |||
| 05.09.2025 | 14:10:00,398 | 57 | 145,20 | |
| 57 | 145,20 | |||
| 57 | 145,20 | |||
| 05.09.2025 | 14:09:38,534 | 2 | 145,24 | |
| 2 | 145,24 | |||
| 2 | 145,24 | |||
| 05.09.2025 | 14:09:28,538 | 170 | 145,12 | |
| 170 | 145,12 | |||
| 170 | 145,12 | |||
| 05.09.2025 | 14:08:24,176 | 18 | 144,96 | |
| 18 | 144,96 | |||
| 18 | 144,96 | |||
| 05.09.2025 | 14:08:09,407 | 25 | 144,88 | |
| 4 | 144,88 | |||
| 21 | 144,88 | |||
| 25 | 144,88 | |||
| 05.09.2025 | 14:07:31,303 | 5 | 145,12 | |
| 5 | 145,12 | |||
| 5 | 145,12 | |||
| 05.09.2025 | 14:07:20,438 | 100 | 145,10 | |
| 100 | 145,10 | |||
| 100 | 145,10 | |||
| 05.09.2025 | 14:06:58,273 | 20 | 145,28 | |
| 20 | 145,28 | |||
| 20 | 145,28 | |||
| 05.09.2025 | 14:06:19,852 | 7 | 145,28 | |
| 7 | 145,28 | |||
| 7 | 145,28 | |||
| 05.09.2025 | 14:06:17,198 | 220 | 145,22 | |
| 220 | 145,22 | |||
| 220 | 145,22 | |||
| 05.09.2025 | 14:06:05,829 | 1 | 145,28 | |
| 1 | 145,28 | |||
| 1 | 145,28 | |||
| 05.09.2025 | 14:06:04,697 | 125 | 145,20 | |
| 125 | 145,20 | |||
| 125 | 145,20 | |||
| 05.09.2025 | 14:05:54,940 | 30 | 145,26 | |
| 30 | 145,26 | |||
| 30 | 145,26 | |||
| 05.09.2025 | 14:05:15,301 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 05.09.2025 | 14:05:10,172 | 14 | 145,14 | |
| 14 | 145,14 | |||
| 14 | 145,14 | |||
| 05.09.2025 | 14:04:10,387 | 8 | 145,22 | |
| 8 | 145,22 | |||
| 8 | 145,22 | |||
| 05.09.2025 | 14:04:06,363 | 10 | 145,22 | |
| 10 | 145,22 | |||
| 10 | 145,22 | |||
| 05.09.2025 | 14:03:45,446 | 7 | 145,18 | |
| 7 | 145,18 | |||
| 7 | 145,18 | |||
| 05.09.2025 | 14:03:43,608 | 20 | 145,10 | |
| 20 | 145,10 | |||
| 20 | 145,10 | |||
| 05.09.2025 | 14:03:38,873 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 05.09.2025 | 14:02:59,107 | 56 | 145,20 | |
| 56 | 145,20 | |||
| 56 | 145,20 | |||
| 05.09.2025 | 14:02:38,193 | 188 | 145,14 | |
| 188 | 145,14 | |||
| 188 | 145,14 | |||
| 05.09.2025 | 14:02:32,048 | 77 | 145,08 | |
| 77 | 145,08 | |||
| 77 | 145,08 | |||
| 05.09.2025 | 14:02:14,855 | 10 | 145,14 | |
| 10 | 145,14 | |||
| 10 | 145,14 | |||
| 05.09.2025 | 14:02:08,156 | 100 | 145,10 | |
| 100 | 145,10 | |||
| 100 | 145,10 | |||
| 05.09.2025 | 14:01:55,570 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 05.09.2025 | 14:01:53,642 | 5 | 145,06 | |
| 5 | 145,06 | |||
| 5 | 145,06 | |||
| 05.09.2025 | 14:01:51,231 | 40 | 145,06 | |
| 40 | 145,06 | |||
| 40 | 145,06 | |||
| 05.09.2025 | 14:01:23,650 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 05.09.2025 | 14:01:00,423 | 30 | 145,10 | |
| 30 | 145,10 | |||
| 30 | 145,10 | |||
| 05.09.2025 | 14:00:49,003 | 100 | 144,98 | |
| 100 | 144,98 | |||
| 100 | 144,98 | |||
| 05.09.2025 | 14:00:48,907 | 15 | 144,96 | |
| 15 | 144,96 | |||
| 15 | 144,96 | |||
| 05.09.2025 | 14:00:44,094 | 2 | 145,00 | |
| 2 | 145,00 | |||
| 2 | 145,00 | |||
| 05.09.2025 | 14:00:35,951 | 201 | 145,00 | |
| 1 | 145,00 | |||
| 2 | 145,00 | |||
| 7 | 145,00 | |||
| 20 | 145,00 | |||
| 201 | 145,00 | |||
| 5 | 145,00 | |||
| 22 | 145,00 | |||
| 50 | 145,00 | |||
| 3 | 145,00 | |||
| 10 | 145,00 | |||
| 3 | 145,00 | |||
| 20 | 145,00 | |||
| 2 | 145,00 | |||
| 6 | 145,00 | |||
| 10 | 145,00 | |||
| 10 | 145,00 | |||
| 30 | 145,00 | |||
| 05.09.2025 | 14:00:35,058 | 1 053 | 145,00 | |
| 7 | 145,00 | |||
| 20 | 145,00 | |||
| 3 | 145,00 | |||
| 50 | 145,00 | |||
| 15 | 145,00 | |||
| 11 | 145,00 | |||
| 17 | 145,00 | |||
| 100 | 145,00 | |||
| 35 | 145,00 | |||
| 40 | 145,00 | |||
| 15 | 145,00 | |||
| 100 | 145,00 | |||
| 25 | 145,00 | |||
| 28 | 145,00 | |||
| 100 | 145,00 | |||
| 300 | 145,00 | |||
| 40 | 145,00 | |||
| 20 | 145,00 | |||
| 20 | 145,00 | |||
| 10 | 145,00 | |||
| 15 | 145,00 | |||
| 500 | 145,00 | |||
| 10 | 145,00 | |||
| 30 | 145,00 | |||
| 55 | 145,00 | |||
| 8 | 145,00 | |||
| 10 | 145,00 | |||
| 20 | 145,00 | |||
| 383 | 145,00 | |||
| 3 | 145,00 | |||
| 6 | 145,00 | |||
| 40 | 145,00 | |||
| 10 | 145,00 | |||
| 35 | 145,00 | |||
| 25 | 145,00 | |||
| 05.09.2025 | 14:00:34,905 | 25 | 145,00 | |
| 25 | 145,00 | |||
| 21 | 145,00 | |||
| 2 | 145,00 | |||
| 2 | 145,00 | |||
| 05.09.2025 | 14:00:34,067 | 100 | 145,04 | |
| 100 | 145,04 | |||
| 100 | 145,04 | |||
| 05.09.2025 | 14:00:28,714 | 80 | 145,10 | |
| 40 | 145,10 | |||
| 80 | 145,10 | |||
| 40 | 145,10 | |||
| 05.09.2025 | 14:00:20,113 | 19 | 145,10 | |
| 19 | 145,10 | |||
| 19 | 145,10 | |||
| 05.09.2025 | 14:00:18,836 | 25 | 145,10 | |
| 10 | 145,10 | |||
| 25 | 145,10 | |||
| 15 | 145,10 | |||
| 05.09.2025 | 14:00:18,694 | 69 | 145,20 | |
| 69 | 145,20 | |||
| 69 | 145,20 | |||
| 05.09.2025 | 14:00:10,620 | 453 | 145,20 | |
| 438 | 145,20 | |||
| 15 | 145,20 | |||
| 453 | 145,20 | |||
| 05.09.2025 | 14:00:09,816 | 200 | 145,22 | |
| 200 | 145,22 | |||
| 200 | 145,22 | |||
| 05.09.2025 | 14:00:05,750 | 60 | 145,26 | |
| 60 | 145,26 | |||
| 60 | 145,26 | |||
| 05.09.2025 | 14:00:03,708 | 47 | 145,24 | |
| 15 | 145,24 | |||
| 30 | 145,24 | |||
| 32 | 145,24 | |||
| 17 | 145,24 | |||
| 05.09.2025 | 14:00:03,610 | 48 | 145,28 | |
| 1 | 145,28 | |||
| 28 | 145,28 | |||
| 47 | 145,28 | |||
| 18 | 145,28 | |||
| 2 | 145,28 | |||
| 05.09.2025 | 13:59:36,126 | 500 | 145,34 | |
| 500 | 145,34 | |||
| 500 | 145,34 | |||
| 05.09.2025 | 13:58:52,281 | 49 | 145,36 | |
| 49 | 145,36 | |||
| 49 | 145,36 | |||
| 05.09.2025 | 13:58:38,370 | 50 | 145,38 | |
| 50 | 145,38 | |||
| 50 | 145,38 | |||
| 05.09.2025 | 13:58:06,488 | 2 | 145,38 | |
| 2 | 145,38 | |||
| 2 | 145,38 | |||
| 05.09.2025 | 13:57:52,328 | 22 | 145,36 | |
| 22 | 145,36 | |||
| 22 | 145,36 | |||
| 05.09.2025 | 13:57:50,284 | 15 | 145,36 | |
| 15 | 145,36 | |||
| 15 | 145,36 | |||
| 05.09.2025 | 13:57:32,904 | 28 | 145,36 | |
| 28 | 145,36 | |||
| 28 | 145,36 | |||
| 05.09.2025 | 13:57:00,494 | 25 | 145,38 | |
| 25 | 145,38 | |||
| 25 | 145,38 | |||
| 05.09.2025 | 13:56:38,199 | 100 | 145,38 | |
| 100 | 145,38 | |||
| 100 | 145,38 | |||
| 05.09.2025 | 13:56:37,867 | 40 | 145,38 | |
| 18 | 145,38 | |||
| 22 | 145,38 | |||
| 40 | 145,38 | |||
| 05.09.2025 | 13:56:29,435 | 10 | 145,38 | |
| 10 | 145,38 | |||
| 10 | 145,38 | |||
| 05.09.2025 | 13:56:08,315 | 100 | 145,42 | |
| 100 | 145,42 | |||
| 100 | 145,42 | |||
| 05.09.2025 | 13:54:05,514 | 7 | 145,50 | |
| 7 | 145,50 | |||
| 7 | 145,50 | |||
| 05.09.2025 | 13:53:29,458 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 05.09.2025 | 13:53:12,673 | 450 | 145,52 | |
| 450 | 145,52 | |||
| 450 | 145,52 | |||
| 05.09.2025 | 13:53:10,683 | 50 | 145,58 | |
| 50 | 145,58 | |||
| 50 | 145,58 | |||
| 05.09.2025 | 13:52:54,028 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 05.09.2025 | 13:52:43,243 | 7 | 145,52 | |
| 7 | 145,52 | |||
| 7 | 145,52 | |||
| 05.09.2025 | 13:51:00,201 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 05.09.2025 | 13:50:24,581 | 1 | 145,46 | |
| 1 | 145,46 | |||
| 1 | 145,46 | |||
| 05.09.2025 | 13:50:05,951 | 11 | 145,46 | |
| 11 | 145,46 | |||
| 11 | 145,46 | |||
| 05.09.2025 | 13:49:48,984 | 5 | 145,52 | |
| 5 | 145,52 | |||
| 5 | 145,52 | |||
| 05.09.2025 | 13:48:54,615 | 30 | 145,56 | |
| 30 | 145,56 | |||
| 30 | 145,56 | |||
| 05.09.2025 | 13:48:41,349 | 40 | 145,50 | |
| 40 | 145,50 | |||
| 40 | 145,50 | |||
| 05.09.2025 | 13:48:03,304 | 8 | 145,52 | |
| 8 | 145,52 | |||
| 8 | 145,52 | |||
| 05.09.2025 | 13:47:09,026 | 51 | 145,52 | |
| 51 | 145,52 | |||
| 51 | 145,52 | |||
| 05.09.2025 | 13:47:06,859 | 40 | 145,46 | |
| 40 | 145,46 | |||
| 40 | 145,46 | |||
| 05.09.2025 | 13:47:04,990 | 3 | 145,46 | |
| 3 | 145,46 | |||
| 3 | 145,46 | |||
| 05.09.2025 | 13:46:31,782 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 05.09.2025 | 13:46:15,582 | 7 | 145,52 | |
| 7 | 145,52 | |||
| 7 | 145,52 | |||
| 05.09.2025 | 13:45:55,256 | 7 | 145,56 | |
| 7 | 145,56 | |||
| 7 | 145,56 | |||
| 05.09.2025 | 13:45:16,008 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 05.09.2025 | 13:45:12,588 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 05.09.2025 | 13:45:09,238 | 130 | 145,50 | |
| 130 | 145,50 | |||
| 130 | 145,50 | |||
| 05.09.2025 | 13:43:06,504 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 05.09.2025 | 13:42:37,414 | 19 | 145,50 | |
| 15 | 145,50 | |||
| 4 | 145,50 | |||
| 19 | 145,50 | |||
| 05.09.2025 | 13:42:11,400 | 11 | 145,58 | |
| 11 | 145,58 | |||
| 11 | 145,58 | |||
| 05.09.2025 | 13:42:01,427 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 05.09.2025 | 13:41:23,476 | 25 | 145,58 | |
| 25 | 145,58 | |||
| 25 | 145,58 | |||
| 05.09.2025 | 13:40:31,879 | 2 | 145,58 | |
| 2 | 145,58 | |||
| 2 | 145,58 | |||
| 05.09.2025 | 13:39:37,319 | 50 | 145,60 | |
| 50 | 145,60 | |||
| 50 | 145,60 | |||
| 05.09.2025 | 13:38:57,238 | 2 | 145,60 | |
| 2 | 145,60 | |||
| 2 | 145,60 | |||
| 05.09.2025 | 13:38:50,744 | 37 | 145,54 | |
| 37 | 145,54 | |||
| 37 | 145,54 | |||
| 05.09.2025 | 13:38:12,003 | 20 | 145,60 | |
| 20 | 145,60 | |||
| 20 | 145,60 | |||
| 05.09.2025 | 13:37:33,477 | 7 | 145,54 | |
| 7 | 145,54 | |||
| 7 | 145,54 | |||
| 05.09.2025 | 13:37:15,755 | 26 | 145,56 | |
| 26 | 145,56 | |||
| 26 | 145,56 | |||
| 05.09.2025 | 13:37:13,006 | 141 | 145,60 | |
| 141 | 145,60 | |||
| 141 | 145,60 | |||
| 05.09.2025 | 13:35:58,764 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 05.09.2025 | 13:35:46,212 | 2 | 145,60 | |
| 2 | 145,60 | |||
| 2 | 145,60 | |||
| 05.09.2025 | 13:35:36,075 | 100 | 145,68 | |
| 100 | 145,68 | |||
| 100 | 145,68 | |||
| 05.09.2025 | 13:35:09,269 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 05.09.2025 | 13:34:45,719 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 05.09.2025 | 13:34:30,390 | 150 | 145,58 | |
| 150 | 145,58 | |||
| 150 | 145,58 | |||
| 05.09.2025 | 13:34:10,499 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 05.09.2025 | 13:34:07,780 | 30 | 145,60 | |
| 30 | 145,60 | |||
| 30 | 145,60 | |||
| 05.09.2025 | 13:33:31,851 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 05.09.2025 | 13:32:20,879 | 50 | 145,56 | |
| 50 | 145,56 | |||
| 50 | 145,56 | |||
| 05.09.2025 | 13:32:18,121 | 10 | 145,56 | |
| 10 | 145,56 | |||
| 10 | 145,56 | |||
| 05.09.2025 | 13:32:03,311 | 2 | 145,60 | |
| 2 | 145,60 | |||
| 2 | 145,60 | |||
| 05.09.2025 | 13:31:29,727 | 20 | 145,48 | |
| 20 | 145,48 | |||
| 20 | 145,48 | |||
| 05.09.2025 | 13:31:11,177 | 80 | 145,40 | |
| 80 | 145,40 | |||
| 80 | 145,40 | |||
| 05.09.2025 | 13:30:55,488 | 83 | 145,44 | |
| 83 | 145,44 | |||
| 83 | 145,44 | |||
| 05.09.2025 | 13:30:49,489 | 30 | 145,50 | |
| 30 | 145,50 | |||
| 30 | 145,50 | |||
| 05.09.2025 | 13:29:46,956 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 05.09.2025 | 13:29:01,123 | 11 | 145,64 | |
| 11 | 145,64 | |||
| 11 | 145,64 | |||
| 05.09.2025 | 13:28:57,457 | 37 | 145,64 | |
| 37 | 145,64 | |||
| 37 | 145,64 | |||
| 05.09.2025 | 13:28:35,035 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 05.09.2025 | 13:28:30,637 | 4 | 145,64 | |
| 4 | 145,64 | |||
| 4 | 145,64 | |||
| 05.09.2025 | 13:27:19,652 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 05.09.2025 | 13:26:48,248 | 35 | 145,56 | |
| 35 | 145,56 | |||
| 35 | 145,56 | |||
| 05.09.2025 | 13:25:06,843 | 4 | 145,62 | |
| 4 | 145,62 | |||
| 4 | 145,62 | |||
| 05.09.2025 | 13:25:04,756 | 3 | 145,62 | |
| 3 | 145,62 | |||
| 3 | 145,62 | |||
| 05.09.2025 | 13:24:56,833 | 20 | 145,60 | |
| 20 | 145,60 | |||
| 20 | 145,60 | |||
| 05.09.2025 | 13:24:40,702 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 05.09.2025 | 13:24:34,392 | 10 | 145,70 | |
| 10 | 145,70 | |||
| 10 | 145,70 | |||
| 05.09.2025 | 13:24:24,122 | 65 | 145,68 | |
| 65 | 145,68 | |||
| 65 | 145,68 | |||
| 05.09.2025 | 13:24:03,302 | 43 | 145,64 | |
| 43 | 145,64 | |||
| 43 | 145,64 | |||
| 05.09.2025 | 13:23:50,762 | 35 | 145,72 | |
| 35 | 145,72 | |||
| 35 | 145,72 | |||
| 05.09.2025 | 13:22:34,666 | 50 | 145,70 | |
| 50 | 145,70 | |||
| 45 | 145,70 | |||
| 1 | 145,70 | |||
| 4 | 145,70 | |||
| 05.09.2025 | 13:22:00,826 | 6 | 145,72 | |
| 6 | 145,72 | |||
| 6 | 145,72 | |||
| 05.09.2025 | 13:21:43,012 | 7 | 145,78 | |
| 7 | 145,78 | |||
| 7 | 145,78 | |||
| 05.09.2025 | 13:21:26,164 | 20 | 145,66 | |
| 20 | 145,66 | |||
| 20 | 145,66 | |||
| 05.09.2025 | 13:20:33,939 | 27 | 145,70 | |
| 27 | 145,70 | |||
| 27 | 145,70 | |||
| 05.09.2025 | 13:20:12,147 | 2 | 145,62 | |
| 2 | 145,62 | |||
| 2 | 145,62 | |||
| 05.09.2025 | 13:19:54,482 | 25 | 145,68 | |
| 25 | 145,68 | |||
| 25 | 145,68 | |||
| 05.09.2025 | 13:19:24,239 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 05.09.2025 | 13:18:10,955 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 05.09.2025 | 13:18:01,923 | 56 | 145,64 | |
| 56 | 145,64 | |||
| 56 | 145,64 | |||
| 05.09.2025 | 13:17:41,976 | 30 | 145,64 | |
| 30 | 145,64 | |||
| 30 | 145,64 | |||
| 05.09.2025 | 13:17:30,647 | 100 | 145,64 | |
| 100 | 145,64 | |||
| 100 | 145,64 | |||
| 05.09.2025 | 13:17:13,712 | 135 | 145,60 | |
| 135 | 145,60 | |||
| 135 | 145,60 | |||
| 05.09.2025 | 13:17:13,364 | 500 | 145,60 | |
| 500 | 145,60 | |||
| 500 | 145,60 | |||
| 05.09.2025 | 13:17:01,135 | 60 | 145,52 | |
| 60 | 145,52 | |||
| 60 | 145,52 | |||
| 05.09.2025 | 13:16:02,212 | 4 | 145,60 | |
| 4 | 145,60 | |||
| 4 | 145,60 | |||
| 05.09.2025 | 13:15:59,689 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 05.09.2025 | 13:15:25,930 | 100 | 145,60 | |
| 100 | 145,60 | |||
| 100 | 145,60 | |||
| 05.09.2025 | 13:15:18,912 | 10 | 145,60 | |
| 10 | 145,60 | |||
| 10 | 145,60 | |||
| 05.09.2025 | 13:14:59,723 | 50 | 145,60 | |
| 50 | 145,60 | |||
| 50 | 145,60 | |||
| 05.09.2025 | 13:13:28,118 | 200 | 145,58 | |
| 200 | 145,58 | |||
| 200 | 145,58 | |||
| 05.09.2025 | 13:13:04,256 | 14 | 145,56 | |
| 14 | 145,56 | |||
| 14 | 145,56 | |||
| 05.09.2025 | 13:12:50,958 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 05.09.2025 | 13:12:34,234 | 230 | 145,54 | |
| 230 | 145,54 | |||
| 230 | 145,54 | |||
| 05.09.2025 | 13:12:29,313 | 100 | 145,54 | |
| 100 | 145,54 | |||
| 100 | 145,54 | |||
| 05.09.2025 | 13:12:21,764 | 5 | 145,60 | |
| 5 | 145,60 | |||
| 5 | 145,60 | |||
| 05.09.2025 | 13:11:35,916 | 14 | 145,50 | |
| 14 | 145,50 | |||
| 14 | 145,50 | |||
| 05.09.2025 | 13:11:32,504 | 8 | 145,50 | |
| 8 | 145,50 | |||
| 8 | 145,50 | |||
| 05.09.2025 | 13:11:31,020 | 35 | 145,58 | |
| 35 | 145,58 | |||
| 35 | 145,58 | |||
| 05.09.2025 | 13:10:37,531 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 05.09.2025 | 13:10:36,960 | 13 | 145,58 | |
| 13 | 145,58 | |||
| 13 | 145,58 | |||
| 05.09.2025 | 13:10:26,423 | 20 | 145,48 | |
| 20 | 145,48 | |||
| 20 | 145,48 | |||
| 05.09.2025 | 13:10:19,004 | 2 | 145,50 | |
| 2 | 145,50 | |||
| 2 | 145,50 | |||
| 05.09.2025 | 13:10:17,351 | 80 | 145,46 | |
| 80 | 145,46 | |||
| 80 | 145,46 | |||
| 05.09.2025 | 13:09:24,577 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 05.09.2025 | 13:09:16,431 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 05.09.2025 | 13:09:12,003 | 7 | 145,54 | |
| 7 | 145,54 | |||
| 7 | 145,54 | |||
| 05.09.2025 | 13:09:04,153 | 3 | 145,46 | |
| 3 | 145,46 | |||
| 3 | 145,46 | |||
| 05.09.2025 | 13:08:51,068 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 05.09.2025 | 13:08:32,096 | 75 | 145,48 | |
| 75 | 145,48 | |||
| 75 | 145,48 | |||
| 05.09.2025 | 13:08:13,850 | 145 | 145,40 | |
| 145 | 145,40 | |||
| 45 | 145,40 | |||
| 100 | 145,40 | |||
| 05.09.2025 | 13:07:32,600 | 3 | 145,42 | |
| 3 | 145,42 | |||
| 3 | 145,42 | |||
| 05.09.2025 | 13:06:54,508 | 208 | 145,44 | |
| 208 | 145,44 | |||
| 208 | 145,44 | |||
| 05.09.2025 | 13:06:43,257 | 5 | 145,52 | |
| 5 | 145,52 | |||
| 5 | 145,52 | |||
| 05.09.2025 | 13:06:41,340 | 66 | 145,46 | |
| 66 | 145,46 | |||
| 66 | 145,46 | |||
| 05.09.2025 | 13:06:30,790 | 30 | 145,52 | |
| 30 | 145,52 | |||
| 30 | 145,52 | |||
| 05.09.2025 | 13:06:26,385 | 20 | 145,52 | |
| 20 | 145,52 | |||
| 20 | 145,52 | |||
| 05.09.2025 | 13:05:31,910 | 4 | 145,60 | |
| 4 | 145,60 | |||
| 4 | 145,60 | |||
| 05.09.2025 | 13:05:27,846 | 2 | 145,68 | |
| 2 | 145,68 | |||
| 2 | 145,68 | |||
| 05.09.2025 | 13:04:36,487 | 500 | 145,68 | |
| 500 | 145,68 | |||
| 500 | 145,68 | |||
| 05.09.2025 | 13:04:36,419 | 500 | 145,68 | |
| 500 | 145,68 | |||
| 500 | 145,68 | |||
| 05.09.2025 | 13:04:33,585 | 100 | 145,62 | |
| 100 | 145,62 | |||
| 100 | 145,62 | |||
| 05.09.2025 | 13:04:00,030 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 05.09.2025 | 13:03:59,801 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 05.09.2025 | 13:03:59,605 | 14 | 145,58 | |
| 14 | 145,58 | |||
| 14 | 145,58 | |||
| 05.09.2025 | 13:03:57,912 | 12 | 145,60 | |
| 12 | 145,60 | |||
| 12 | 145,60 | |||
| 05.09.2025 | 13:03:39,307 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 05.09.2025 | 13:03:26,090 | 25 | 145,58 | |
| 25 | 145,58 | |||
| 25 | 145,58 | |||
| 05.09.2025 | 13:03:14,003 | 200 | 145,60 | |
| 200 | 145,60 | |||
| 200 | 145,60 | |||
| 05.09.2025 | 13:03:08,083 | 30 | 145,58 | |
| 30 | 145,58 | |||
| 30 | 145,58 | |||
| 05.09.2025 | 13:03:00,367 | 44 | 145,60 | |
| 44 | 145,60 | |||
| 44 | 145,60 | |||
| 05.09.2025 | 13:02:40,145 | 2 | 145,60 | |
| 2 | 145,60 | |||
| 2 | 145,60 | |||
| 05.09.2025 | 13:01:33,909 | 3 | 145,50 | |
| 3 | 145,50 | |||
| 3 | 145,50 | |||
| 05.09.2025 | 13:01:17,409 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 05.09.2025 | 13:01:03,758 | 69 | 145,56 | |
| 69 | 145,56 | |||
| 69 | 145,56 | |||
| 05.09.2025 | 13:00:59,268 | 1 | 145,42 | |
| 1 | 145,42 | |||
| 1 | 145,42 | |||
| 05.09.2025 | 13:00:40,149 | 300 | 145,50 | |
| 300 | 145,50 | |||
| 300 | 145,50 | |||
| 05.09.2025 | 13:00:05,357 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 05.09.2025 | 12:59:02,892 | 32 | 145,64 | |
| 32 | 145,64 | |||
| 32 | 145,64 | |||
| 05.09.2025 | 12:59:02,826 | 30 | 145,64 | |
| 30 | 145,64 | |||
| 30 | 145,64 | |||
| 05.09.2025 | 12:58:28,490 | 2 | 145,66 | |
| 2 | 145,66 | |||
| 2 | 145,66 | |||
| 05.09.2025 | 12:58:22,762 | 32 | 145,70 | |
| 29 | 145,70 | |||
| 32 | 145,70 | |||
| 3 | 145,70 | |||
| 05.09.2025 | 12:58:22,694 | 29 | 145,70 | |
| 29 | 145,70 | |||
| 29 | 145,70 | |||
| 05.09.2025 | 12:58:22,581 | 17 | 145,70 | |
| 17 | 145,70 | |||
| 17 | 145,70 | |||
| 05.09.2025 | 12:58:08,931 | 209 | 145,70 | |
| 29 | 145,70 | |||
| 209 | 145,70 | |||
| 19 | 145,70 | |||
| 161 | 145,70 | |||
| 05.09.2025 | 12:58:08,864 | 14 | 145,70 | |
| 14 | 145,70 | |||
| 14 | 145,70 | |||
| 05.09.2025 | 12:57:48,795 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 05.09.2025 | 12:57:46,869 | 14 | 145,68 | |
| 14 | 145,68 | |||
| 14 | 145,68 | |||
| 05.09.2025 | 12:57:46,763 | 5 | 145,68 | |
| 5 | 145,68 | |||
| 5 | 145,68 | |||
| 05.09.2025 | 12:57:10,435 | 7 | 145,66 | |
| 7 | 145,66 | |||
| 7 | 145,66 | |||
| 05.09.2025 | 12:57:09,478 | 17 | 145,64 | |
| 17 | 145,64 | |||
| 17 | 145,64 | |||
| 05.09.2025 | 12:57:03,687 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 05.09.2025 | 12:56:59,096 | 4 | 145,56 | |
| 4 | 145,56 | |||
| 4 | 145,56 | |||
| 05.09.2025 | 12:56:34,544 | 35 | 145,52 | |
| 35 | 145,52 | |||
| 35 | 145,52 | |||
| 05.09.2025 | 12:56:34,397 | 3 | 145,52 | |
| 3 | 145,52 | |||
| 3 | 145,52 | |||
| 05.09.2025 | 12:56:30,754 | 11 | 145,54 | |
| 11 | 145,54 | |||
| 11 | 145,54 | |||
| 05.09.2025 | 12:56:30,623 | 20 | 145,60 | |
| 20 | 145,60 | |||
| 20 | 145,60 | |||
| 05.09.2025 | 12:56:22,018 | 90 | 145,54 | |
| 90 | 145,54 | |||
| 90 | 145,54 | |||
| 05.09.2025 | 12:56:21,262 | 7 | 145,54 | |
| 7 | 145,54 | |||
| 7 | 145,54 | |||
| 05.09.2025 | 12:56:20,815 | 69 | 145,60 | |
| 69 | 145,60 | |||
| 69 | 145,60 | |||
| 05.09.2025 | 12:56:10,894 | 20 | 145,60 | |
| 20 | 145,60 | |||
| 20 | 145,60 | |||
| 05.09.2025 | 12:56:05,916 | 120 | 145,54 | |
| 120 | 145,54 | |||
| 120 | 145,54 | |||
| 05.09.2025 | 12:56:05,318 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 05.09.2025 | 12:56:05,062 | 46 | 145,60 | |
| 46 | 145,60 | |||
| 46 | 145,60 | |||
| 05.09.2025 | 12:56:02,066 | 15 | 145,60 | |
| 15 | 145,60 | |||
| 15 | 145,60 | |||
| 05.09.2025 | 12:55:57,933 | 7 | 145,60 | |
| 7 | 145,60 | |||
| 7 | 145,60 | |||
| 05.09.2025 | 12:55:49,322 | 20 | 145,58 | |
| 20 | 145,58 | |||
| 20 | 145,58 | |||
| 05.09.2025 | 12:55:26,985 | 10 | 145,58 | |
| 10 | 145,58 | |||
| 10 | 145,58 | |||
| 05.09.2025 | 12:55:21,763 | 65 | 145,58 | |
| 65 | 145,58 | |||
| 65 | 145,58 | |||
| 05.09.2025 | 12:55:21,618 | 32 | 145,58 | |
| 30 | 145,58 | |||
| 32 | 145,58 | |||
| 2 | 145,58 | |||
| 05.09.2025 | 12:55:06,488 | 500 | 145,50 | |
| 500 | 145,50 | |||
| 500 | 145,50 | |||
| 05.09.2025 | 12:54:27,286 | 7 | 145,48 | |
| 7 | 145,48 | |||
| 7 | 145,48 | |||
| 05.09.2025 | 12:54:12,574 | 10 | 145,48 | |
| 10 | 145,48 | |||
| 10 | 145,48 | |||
| 05.09.2025 | 12:54:10,830 | 450 | 145,44 | |
| 450 | 145,44 | |||
| 450 | 145,44 | |||
| 05.09.2025 | 12:53:37,649 | 100 | 145,44 | |
| 100 | 145,44 | |||
| 100 | 145,44 | |||
| 05.09.2025 | 12:53:37,293 | 6 | 145,44 | |
| 6 | 145,44 | |||
| 6 | 145,44 | |||
| 05.09.2025 | 12:53:03,200 | 500 | 145,50 | |
| 500 | 145,50 | |||
| 500 | 145,50 | |||
| 05.09.2025 | 12:52:23,470 | 71 | 145,48 | |
| 71 | 145,48 | |||
| 71 | 145,48 | |||
| 05.09.2025 | 12:52:03,707 | 6 | 145,52 | |
| 6 | 145,52 | |||
| 6 | 145,52 | |||
| 05.09.2025 | 12:52:02,867 | 35 | 145,54 | |
| 35 | 145,54 | |||
| 35 | 145,54 | |||
| 05.09.2025 | 12:51:58,967 | 2 | 145,54 | |
| 2 | 145,54 | |||
| 2 | 145,54 | |||
| 05.09.2025 | 12:51:23,080 | 10 | 145,60 | |
| 10 | 145,60 | |||
| 10 | 145,60 | |||
| 05.09.2025 | 12:51:08,539 | 7 | 145,60 | |
| 7 | 145,60 | |||
| 7 | 145,60 | |||
| 05.09.2025 | 12:51:05,923 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 05.09.2025 | 12:50:57,313 | 10 | 145,60 | |
| 10 | 145,60 | |||
| 10 | 145,60 | |||
| 05.09.2025 | 12:50:49,333 | 71 | 145,50 | |
| 71 | 145,50 | |||
| 71 | 145,50 | |||
| 05.09.2025 | 12:50:38,327 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 05.09.2025 | 12:50:17,383 | 20 | 145,46 | |
| 20 | 145,46 | |||
| 20 | 145,46 | |||
| 05.09.2025 | 12:50:10,776 | 71 | 145,46 | |
| 71 | 145,46 | |||
| 71 | 145,46 | |||
| 05.09.2025 | 12:49:44,414 | 137 | 145,56 | |
| 137 | 145,56 | |||
| 137 | 145,56 | |||
| 05.09.2025 | 12:49:02,611 | 34 | 145,34 | |
| 34 | 145,34 | |||
| 34 | 145,34 | |||
| 05.09.2025 | 12:48:50,756 | 1 | 145,42 | |
| 1 | 145,42 | |||
| 1 | 145,42 | |||
| 05.09.2025 | 12:48:46,860 | 1 | 145,34 | |
| 1 | 145,34 | |||
| 1 | 145,34 | |||
| 05.09.2025 | 12:48:36,165 | 1 | 145,40 | |
| 1 | 145,40 | |||
| 1 | 145,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 748,00
Ask: 1 749,00
Umsatz: 40 343 TEUR -
Broadcom Corp.
Bid: 296,00 / Ask: 296,15
Umsatz: 15 972 TEUR -
Nvidia Corp.
Bid: 144,96 / Ask: 145,02
Umsatz: 15 659 TEUR -
BioNTech SE (ADRs)
Bid: 95,90 / Ask: 96,15
Umsatz: 12 037 TEUR -
Commerzbank AG
Bid: 33,19 / Ask: 33,20
Umsatz: 9 980 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.09.2025 @ 14:28:33
Letzte Aktualisierung:
05.09.2025 @ 14:28:33