Tradegate Exchange

Vonovia SE

590

503

23.95

Date	Time	Volume	Order Volume	Price
16/12/2025	13:51:52.055	110		23.95
			110	23.95
			110	23.95
16/12/2025	13:50:20.768	375		23.95
			375	23.95
			375	23.95
16/12/2025	13:49:05.663	75		23.93
			75	23.93
			75	23.93
16/12/2025	13:48:59.108	149		23.93
			149	23.93
			149	23.93
16/12/2025	13:47:36.616	1 060		23.95
			1 060	23.95
			1 060	23.95
16/12/2025	13:47:04.323	2 000		23.95
			2 000	23.95
			2 000	23.95
16/12/2025	13:46:54.140	400		23.95
			400	23.95
			400	23.95
16/12/2025	13:46:47.386	10		23.95
			10	23.95
			10	23.95
16/12/2025	13:46:22.434	2		23.95
			2	23.95
			2	23.95
16/12/2025	13:46:19.723	1 000		23.94
			1 000	23.94
			210	23.94
			790	23.94
16/12/2025	13:46:05.513	2 000		23.94
			2 000	23.94
			2 000	23.94
16/12/2025	13:40:11.821	1 585		23.95
			1 585	23.95
			1 585	23.95
16/12/2025	13:39:58.401	105		23.95
			105	23.95
			105	23.95
16/12/2025	13:39:44.322	130		23.95
			130	23.95
			130	23.95
16/12/2025	13:39:34.915	60		23.90
			60	23.90
			60	23.90
16/12/2025	13:38:46.308	1 500		23.89
			1 267	23.89
			1 500	23.89
			233	23.89
16/12/2025	13:38:15.690	240		23.90
			240	23.90
			240	23.90
16/12/2025	13:37:25.385	50		23.90
			50	23.90
			50	23.90
16/12/2025	13:37:21.361	46		23.90
			46	23.90
			46	23.90
16/12/2025	13:34:51.958	1 000		23.90
			1 000	23.90
			1 000	23.90
16/12/2025	13:34:45.602	50		23.90
			50	23.90
			50	23.90
16/12/2025	13:33:25.022	175		23.90
			50	23.90
			175	23.90
			25	23.90
			100	23.90
16/12/2025	13:31:40.142	43		23.91
			43	23.91
			43	23.91
16/12/2025	13:31:21.988	125		23.92
			125	23.92
			125	23.92
16/12/2025	13:28:43.459	2 000		23.92
			2 000	23.92
			2 000	23.92
16/12/2025	13:27:37.985	100		23.92
			100	23.92
			100	23.92
16/12/2025	13:23:07.326	121		23.91
			121	23.91
			121	23.91
16/12/2025	13:23:01.147	2 000		23.91
			2 000	23.91
			2 000	23.91
16/12/2025	13:21:43.638	15		23.92
			15	23.92
			15	23.92
16/12/2025	13:21:43.025	10		23.92
			10	23.92
			10	23.92
16/12/2025	13:21:42.202	200		23.92
			200	23.92
			200	23.92
16/12/2025	13:20:30.471	450		23.92
			450	23.92
			450	23.92
16/12/2025	13:18:47.138	200		23.91
			200	23.91
			200	23.91
16/12/2025	13:18:13.264	125		23.92
			125	23.92
			125	23.92
16/12/2025	13:18:08.729	100		23.92
			100	23.92
			100	23.92
16/12/2025	13:17:53.707	2 000		23.91
			2 000	23.91
			2 000	23.91
16/12/2025	13:15:50.777	100		23.92
			100	23.92
			100	23.92
16/12/2025	13:15:20.186	12		23.92
			12	23.92
			12	23.92
16/12/2025	13:15:18.312	202		23.91
			202	23.91
			202	23.91
16/12/2025	13:12:50.097	200		23.93
			200	23.93
			200	23.93
16/12/2025	13:12:12.157	110		23.93
			110	23.93
			110	23.93
16/12/2025	13:10:44.804	10		23.91
			10	23.91
			10	23.91
16/12/2025	13:09:29.060	100		23.92
			100	23.92
			100	23.92
16/12/2025	13:07:51.777	400		23.94
			400	23.94
			400	23.94
16/12/2025	13:07:17.628	80		23.95
			80	23.95
			80	23.95
16/12/2025	13:06:48.580	25		23.95
			25	23.95
			25	23.95
16/12/2025	13:06:40.782	200		23.95
			200	23.95
			200	23.95
16/12/2025	13:05:31.950	2 000		23.94
			2 000	23.94
			2 000	23.94
16/12/2025	13:05:19.007	200		23.95
			200	23.95
			200	23.95
16/12/2025	13:03:09.272	500		23.93
			500	23.93
			500	23.93
16/12/2025	13:02:34.969	400		23.93
			400	23.93
			400	23.93
16/12/2025	13:02:25.989	2 000		23.92
			2 000	23.92
			2 000	23.92
16/12/2025	13:01:45.484	350		23.87
			350	23.87
			350	23.87
16/12/2025	12:59:49.394	50		23.92
			50	23.92
			50	23.92
16/12/2025	12:58:53.031	500		23.90
			500	23.90
			500	23.90
16/12/2025	12:58:44.827	27		23.91
			27	23.91
			27	23.91
16/12/2025	12:58:30.816	1 800		23.91
			1 800	23.91
			1 800	23.91
16/12/2025	12:58:28.053	41		23.91
			41	23.91
			41	23.91
16/12/2025	12:57:29.550	1 700		23.90
			1 480	23.90
			1 700	23.90
			220	23.90
16/12/2025	12:56:19.893	10		23.91
			10	23.91
			10	23.91
16/12/2025	12:55:28.919	15		23.91
			15	23.91
			15	23.91
16/12/2025	12:51:10.437	50		23.91
			50	23.91
			50	23.91
16/12/2025	12:50:12.914	20		23.92
			20	23.92
			20	23.92
16/12/2025	12:49:27.759	200		23.92
			200	23.92
			200	23.92
16/12/2025	12:49:05.692	2 000		23.93
			2 000	23.93
			2 000	23.93
16/12/2025	12:47:53.328	104		23.95
			104	23.95
			104	23.95
16/12/2025	12:45:21.069	75		23.96
			75	23.96
			75	23.96
16/12/2025	12:45:21.032	50		23.96
			50	23.96
			50	23.96
16/12/2025	12:44:18.846	100		23.94
			100	23.94
			100	23.94
16/12/2025	12:41:07.533	125		23.95
			125	23.95
			125	23.95
16/12/2025	12:41:07.445	66		23.95
			66	23.95
			66	23.95
16/12/2025	12:40:37.697	80		23.94
			80	23.94
			80	23.94
16/12/2025	12:40:36.568	20		23.92
			20	23.92
			20	23.92
16/12/2025	12:39:57.138	800		23.91
			800	23.91
			800	23.91
16/12/2025	12:38:19.778	20		23.90
			20	23.90
			20	23.90
16/12/2025	12:37:06.649	50		23.91
			50	23.91
			50	23.91
16/12/2025	12:36:13.931	345		23.91
			345	23.91
			345	23.91
16/12/2025	12:34:16.474	100		23.90
			100	23.90
			100	23.90
16/12/2025	12:33:27.960	500		23.89
			500	23.89
			500	23.89
16/12/2025	12:33:20.057	209		23.90
			209	23.90
			209	23.90
16/12/2025	12:32:42.188	50		23.88
			50	23.88
			50	23.88
16/12/2025	12:32:20.163	300		23.88
			300	23.88
			300	23.88
16/12/2025	12:31:13.181	2 000		23.88
			2 000	23.88
			2 000	23.88
16/12/2025	12:31:11.735	200		23.88
			200	23.88
			200	23.88
16/12/2025	12:29:58.195	250		23.87
			250	23.87
			250	23.87
16/12/2025	12:29:41.216	38		23.88
			38	23.88
			38	23.88
16/12/2025	12:27:53.504	50		23.88
			50	23.88
			50	23.88
16/12/2025	12:25:26.735	250		23.88
			250	23.88
			250	23.88
16/12/2025	12:24:40.828	200		23.87
			200	23.87
			200	23.87
16/12/2025	12:24:10.932	41		23.88
			41	23.88
			41	23.88
16/12/2025	12:23:07.384	170		23.88
			170	23.88
			170	23.88
16/12/2025	12:21:48.502	300		23.89
			300	23.89
			300	23.89
16/12/2025	12:19:39.823	100		23.91
			100	23.91
			100	23.91
16/12/2025	12:19:08.069	30		23.91
			30	23.91
			30	23.91
16/12/2025	12:16:15.773	170		23.90
			170	23.90
			170	23.90
16/12/2025	12:16:13.520	100		23.90
			100	23.90
			100	23.90
16/12/2025	12:14:16.698	900		23.88
			900	23.88
			900	23.88
16/12/2025	12:14:15.389	400		23.86
			400	23.86
			400	23.86
16/12/2025	12:13:28.201	42		23.89
			42	23.89
			42	23.89
16/12/2025	12:13:17.810	900		23.89
			900	23.89
			900	23.89
16/12/2025	12:12:28.052	1 000		23.90
			1 000	23.90
			1 000	23.90
16/12/2025	12:12:02.306	110		23.90
			110	23.90
			110	23.90
16/12/2025	12:11:54.146	1 150		23.90
			1 150	23.90
			1 150	23.90
16/12/2025	12:11:53.969	2 000		23.90
			100	23.90
			250	23.90
			2 000	23.90
			1 650	23.90
16/12/2025	12:11:44.516	1 000		23.89
			1 000	23.89
			1 000	23.89
16/12/2025	12:11:22.013	180		23.86
			180	23.86
			180	23.86
16/12/2025	12:09:10.487	160		23.87
			160	23.87
			160	23.87
16/12/2025	12:08:37.888	16		23.88
			16	23.88
			16	23.88
16/12/2025	12:08:13.468	115		23.87
			115	23.87
			115	23.87
16/12/2025	12:05:28.360	1 300		23.86
			1 300	23.86
			1 300	23.86
16/12/2025	12:05:12.373	100		23.87
			100	23.87
			100	23.87
16/12/2025	12:01:04.782	360		23.85
			360	23.85
			360	23.85
16/12/2025	12:00:12.209	600		23.84
			600	23.84
			600	23.84
16/12/2025	11:59:49.581	200		23.84
			200	23.84
			200	23.84
16/12/2025	11:59:46.989	33		23.84
			33	23.84
			33	23.84
16/12/2025	11:59:09.751	52		23.85
			52	23.85
			52	23.85
16/12/2025	11:59:09.232	85		23.85
			85	23.85
			85	23.85
16/12/2025	11:57:50.403	1 000		23.85
			1 000	23.85
			1 000	23.85
16/12/2025	11:55:53.824	25		23.85
			25	23.85
			25	23.85
16/12/2025	11:54:14.733	200		23.85
			200	23.85
			200	23.85
16/12/2025	11:54:13.862	10		23.85
			10	23.85
			10	23.85
16/12/2025	11:54:11.559	85		23.85
			85	23.85
			85	23.85
16/12/2025	11:53:07.774	77		23.85
			77	23.85
			77	23.85
16/12/2025	11:52:45.272	120		23.86
			120	23.86
			120	23.86
16/12/2025	11:52:01.809	3		23.86
			3	23.86
			3	23.86
16/12/2025	11:50:21.179	100		23.84
			100	23.84
			100	23.84
16/12/2025	11:49:48.301	200		23.83
			200	23.83
			200	23.83
16/12/2025	11:49:02.639	441		23.83
			441	23.83
			441	23.83
16/12/2025	11:47:14.559	230		23.83
			230	23.83
			230	23.83
16/12/2025	11:46:58.627	100		23.83
			100	23.83
			100	23.83
16/12/2025	11:46:55.913	230		23.83
			30	23.83
			200	23.83
			230	23.83
16/12/2025	11:43:01.915	2 000		23.86
			2 000	23.86
			2 000	23.86
16/12/2025	11:43:01.578	150		23.87
			150	23.87
			150	23.87
16/12/2025	11:42:42.727	10 945		23.87
			10 945	23.87
			10 845	23.87
			100	23.87
16/12/2025	11:42:38.693	5 155		23.85
			5 000	23.85
			5 155	23.85
			155	23.85
16/12/2025	11:42:21.882	2 000		23.84
			2 000	23.84
			2 000	23.84
16/12/2025	11:41:48.025	2 000		23.84
			2 000	23.84
			2 000	23.84
16/12/2025	11:41:34.579	25		23.84
			25	23.84
			25	23.84
16/12/2025	11:41:31.743	500		23.83
			500	23.83
			500	23.83
16/12/2025	11:41:07.884	200		23.84
			200	23.84
			200	23.84
16/12/2025	11:40:45.001	100		23.85
			100	23.85
			100	23.85
16/12/2025	11:40:20.914	200		23.84
			200	23.84
			200	23.84
16/12/2025	11:40:01.524	200		23.84
			200	23.84
			200	23.84
16/12/2025	11:39:51.664	100		23.84
			100	23.84
			100	23.84
16/12/2025	11:39:47.819	100		23.84
			100	23.84
			100	23.84
16/12/2025	11:39:41.162	100		23.84
			100	23.84
			100	23.84
16/12/2025	11:38:21.149	1 260		23.85
			1 260	23.85
			1 260	23.85
16/12/2025	11:38:15.539	210		23.85
			210	23.85
			210	23.85
16/12/2025	11:38:06.643	150		23.85
			150	23.85
			150	23.85
16/12/2025	11:37:54.313	300		23.83
			300	23.83
			300	23.83
16/12/2025	11:36:54.353	2 000		23.81
			2 000	23.81
			2 000	23.81
16/12/2025	11:36:14.443	3		23.81
			3	23.81
			3	23.81
16/12/2025	11:35:46.894	900		23.80
			900	23.80
			900	23.80
16/12/2025	11:34:17.115	195		23.81
			195	23.81
			195	23.81
16/12/2025	11:31:00.944	300		23.81
			300	23.81
			300	23.81
16/12/2025	11:30:23.469	200		23.81
			200	23.81
			200	23.81
16/12/2025	11:29:58.044	58		23.80
			58	23.80
			58	23.80
16/12/2025	11:29:33.597	100		23.81
			100	23.81
			100	23.81
16/12/2025	11:27:40.382	21		23.81
			21	23.81
			21	23.81
16/12/2025	11:27:06.348	42		23.80
			42	23.80
			42	23.80
16/12/2025	11:25:23.877	200		23.81
			200	23.81
			200	23.81
16/12/2025	11:25:13.225	30		23.81
			30	23.81
			30	23.81
16/12/2025	11:23:53.648	50		23.80
			50	23.80
			50	23.80
16/12/2025	11:23:19.600	500		23.80
			500	23.80
			500	23.80
16/12/2025	11:22:33.997	800		23.79
			800	23.79
			800	23.79
16/12/2025	11:22:24.568	1 100		23.79
			1 100	23.79
			1 100	23.79
16/12/2025	11:21:19.302	100		23.79
			100	23.79
			100	23.79
16/12/2025	11:20:41.289	300		23.79
			300	23.79
			300	23.79
16/12/2025	11:19:29.791	250		23.80
			250	23.80
			250	23.80
16/12/2025	11:19:19.141	330		23.80
			330	23.80
			330	23.80
16/12/2025	11:19:00.308	250		23.80
			250	23.80
			250	23.80
16/12/2025	11:18:37.964	1 053		23.79
			1 053	23.79
			1 053	23.79
16/12/2025	11:18:08.668	300		23.79
			300	23.79
			300	23.79
16/12/2025	11:17:51.727	210		23.80
			210	23.80
			210	23.80
16/12/2025	11:17:29.903	400		23.79
			400	23.79
			400	23.79
16/12/2025	11:16:33.374	50		23.80
			50	23.80
			50	23.80
16/12/2025	11:16:18.193	80		23.80
			80	23.80
			80	23.80
16/12/2025	11:15:40.212	240		23.80
			240	23.80
			240	23.80
16/12/2025	11:15:22.661	100		23.81
			100	23.81
			100	23.81
16/12/2025	11:15:08.743	271		23.80
			271	23.80
			271	23.80
16/12/2025	11:14:35.306	670		23.78
			670	23.78
			670	23.78
16/12/2025	11:14:12.335	200		23.81
			200	23.81
			200	23.81
16/12/2025	11:13:40.698	50		23.78
			50	23.78
			50	23.78
16/12/2025	11:13:19.101	80		23.80
			80	23.80
			80	23.80
16/12/2025	11:08:43.379	1 637		23.80
			1 515	23.80
			1 637	23.80
			100	23.80
			22	23.80
16/12/2025	11:07:49.398	2 000		23.76
			2 000	23.76
			2 000	23.76
16/12/2025	11:07:14.331	50		23.78
			50	23.78
			50	23.78
16/12/2025	11:05:44.741	90		23.76
			90	23.76
			90	23.76
16/12/2025	11:04:32.130	50		23.77
			50	23.77
			50	23.77
16/12/2025	11:03:20.273	500		23.76
			500	23.76
			500	23.76
16/12/2025	11:02:30.506	150		23.76
			150	23.76
			150	23.76
16/12/2025	11:02:23.480	100		23.74
			100	23.74
			100	23.74
16/12/2025	11:02:23.363	225		23.75
			125	23.75
			225	23.75
			100	23.75
16/12/2025	11:02:22.194	50		23.77
			50	23.77
			50	23.77
16/12/2025	11:01:46.309	4		23.80
			4	23.80
			4	23.80
16/12/2025	11:01:45.721	13		23.80
			13	23.80
			13	23.80
16/12/2025	11:00:59.015	1 250		23.80
			1 250	23.80
			1 250	23.80
16/12/2025	11:00:04.351	1 250		23.80
			1 250	23.80
			1 250	23.80
16/12/2025	10:59:22.980	211		23.81
			211	23.81
			211	23.81
16/12/2025	10:56:28.224	100		23.80
			100	23.80
			100	23.80
16/12/2025	10:55:54.306	1 200		23.79
			1 200	23.79
			1 200	23.79
16/12/2025	10:55:33.708	200		23.80
			200	23.80
			200	23.80
16/12/2025	10:55:14.109	200		23.79
			200	23.79
			200	23.79
16/12/2025	10:55:09.612	100		23.79
			100	23.79
			100	23.79
16/12/2025	10:54:42.241	100		23.78
			100	23.78
			100	23.78
16/12/2025	10:54:11.419	100		23.78
			100	23.78
			100	23.78
16/12/2025	10:54:08.429	200		23.78
			200	23.78
			200	23.78
16/12/2025	10:53:32.978	60		23.77
			60	23.77
			60	23.77
16/12/2025	10:53:18.264	250		23.78
			250	23.78
			250	23.78
16/12/2025	10:53:15.499	120		23.78
			120	23.78
			120	23.78
16/12/2025	10:52:30.133	10		23.78
			10	23.78
			10	23.78
16/12/2025	10:52:09.809	50		23.78
			50	23.78
			50	23.78
16/12/2025	10:51:49.547	250		23.77
			250	23.77
			250	23.77
16/12/2025	10:51:40.313	50		23.78
			50	23.78
			50	23.78
16/12/2025	10:51:16.389	26		23.78
			26	23.78
			26	23.78
16/12/2025	10:50:23.865	30		23.78
			30	23.78
			30	23.78
16/12/2025	10:49:34.140	200		23.78
			200	23.78
			200	23.78
16/12/2025	10:49:12.563	450		23.76
			450	23.76
			450	23.76
16/12/2025	10:47:52.892	50		23.78
			50	23.78
			50	23.78
16/12/2025	10:47:30.319	130		23.78
			130	23.78
			130	23.78
16/12/2025	10:46:35.964	100		23.77
			100	23.77
			100	23.77
16/12/2025	10:46:19.990	500		23.77
			500	23.77
			500	23.77
16/12/2025	10:46:06.747	150		23.77
			150	23.77
			150	23.77
16/12/2025	10:45:31.500	100		23.76
			100	23.76
			100	23.76
16/12/2025	10:45:06.776	500		23.77
			500	23.77
			500	23.77
16/12/2025	10:45:00.641	2		23.78
			2	23.78
			2	23.78
16/12/2025	10:44:35.894	3		23.73
			3	23.73
			3	23.73
16/12/2025	10:44:12.414	500		23.72
			500	23.72
			500	23.72
16/12/2025	10:43:28.766	1 100		23.72
			1 000	23.72
			100	23.72
			1 100	23.72
16/12/2025	10:43:15.834	30		23.73
			30	23.73
			30	23.73
16/12/2025	10:42:40.629	100		23.74
			100	23.74
			100	23.74
16/12/2025	10:41:39.338	30		23.75
			30	23.75
			30	23.75
16/12/2025	10:41:16.175	80		23.75
			80	23.75
			80	23.75
16/12/2025	10:40:18.381	2		23.78
			2	23.78
			2	23.78
16/12/2025	10:39:56.456	2 000		23.78
			2 000	23.78
			2 000	23.78
16/12/2025	10:39:56.027	100		23.79
			100	23.79
			100	23.79
16/12/2025	10:39:34.477	2 000		23.77
			2 000	23.77
			2 000	23.77
16/12/2025	10:39:05.480	100		23.77
			100	23.77
			100	23.77
16/12/2025	10:38:58.860	100		23.77
			100	23.77
			100	23.77
16/12/2025	10:38:34.904	250		23.74
			250	23.74
			250	23.74
16/12/2025	10:38:03.995	450		23.75
			400	23.75
			450	23.75
			50	23.75
16/12/2025	10:37:27.153	500		23.79
			500	23.79
			500	23.79
16/12/2025	10:36:39.589	1 110		23.80
			1 110	23.80
			110	23.80
			1 000	23.80
16/12/2025	10:36:39.528	40		23.81
			40	23.81
			40	23.81
16/12/2025	10:36:34.906	204		23.82
			29	23.82
			204	23.82
			175	23.82
16/12/2025	10:35:35.948	50		23.84
			50	23.84
			50	23.84
16/12/2025	10:35:12.856	16		23.84
			16	23.84
			16	23.84
16/12/2025	10:35:12.797	26		23.84
			26	23.84
			26	23.84
16/12/2025	10:35:12.021	3		23.84
			3	23.84
			3	23.84
16/12/2025	10:35:00.445	35		23.84
			35	23.84
			35	23.84
16/12/2025	10:34:52.566	1		23.84
			1	23.84
			1	23.84
16/12/2025	10:34:47.051	13		23.84
			13	23.84
			13	23.84
16/12/2025	10:34:46.662	190		23.84
			190	23.84
			190	23.84
16/12/2025	10:34:37.611	13		23.84
			13	23.84
			13	23.84
16/12/2025	10:34:37.281	130		23.84
			130	23.84
			130	23.84
16/12/2025	10:31:17.990	104		23.88
			104	23.88
			104	23.88
16/12/2025	10:30:57.087	80		23.88
			80	23.88
			80	23.88
16/12/2025	10:30:53.690	103		23.86
			103	23.86
			103	23.86
16/12/2025	10:30:18.087	600		23.88
			600	23.88
			600	23.88
16/12/2025	10:29:58.524	92		23.86
			92	23.86
			92	23.86
16/12/2025	10:27:18.183	2		23.84
			2	23.84
			2	23.84
16/12/2025	10:26:55.129	400		23.86
			400	23.86
			400	23.86
16/12/2025	10:26:48.663	40		23.86
			40	23.86
			40	23.86
16/12/2025	10:25:46.295	957		23.86
			957	23.86
			957	23.86
16/12/2025	10:25:17.697	14		23.86
			14	23.86
			14	23.86
16/12/2025	10:23:27.419	366		23.84
			366	23.84
			366	23.84
16/12/2025	10:23:04.952	20		23.87
			20	23.87
			20	23.87
16/12/2025	10:23:02.347	20		23.86
			20	23.86
			20	23.86
16/12/2025	10:22:05.865	1 000		23.86
			1 000	23.86
			1 000	23.86
16/12/2025	10:19:59.786	100		23.87
			100	23.87
			100	23.87
16/12/2025	10:19:06.635	200		23.85
			200	23.85
			200	23.85
16/12/2025	10:18:44.825	1 195		23.86
			1 195	23.86
			1 195	23.86
16/12/2025	10:18:43.194	1		23.84
			1	23.84
			1	23.84
16/12/2025	10:18:27.414	2 000		23.87
			2 000	23.87
			2 000	23.87
16/12/2025	10:18:23.974	1 150		23.88
			1 000	23.88
			1 150	23.88
			150	23.88
16/12/2025	10:17:22.321	1 200		23.84
			1 200	23.84
			1 200	23.84
16/12/2025	10:16:12.338	300		23.87
			300	23.87
			300	23.87
16/12/2025	10:15:44.159	697		23.84
			697	23.84
			697	23.84
16/12/2025	10:14:51.373	100		23.87
			100	23.87
			100	23.87
16/12/2025	10:14:28.966	900		23.87
			900	23.87
			900	23.87
16/12/2025	10:13:00.196	125		23.86
			125	23.86
			125	23.86
16/12/2025	10:12:49.080	57		23.85
			57	23.85
			57	23.85
16/12/2025	10:12:42.114	150		23.87
			150	23.87
			150	23.87
16/12/2025	10:12:22.064	77		23.85
			77	23.85
			77	23.85
16/12/2025	10:12:10.317	1 850		23.82
			251	23.82
			1 850	23.82
			1 599	23.82
16/12/2025	10:11:38.786	461		23.85
			461	23.85
			461	23.85
16/12/2025	10:10:27.371	200		23.84
			200	23.84
			200	23.84
16/12/2025	10:09:53.718	1 461		23.86
			1 461	23.86
			1 461	23.86
16/12/2025	10:09:25.870	2 000		23.87
			2 000	23.87
			2 000	23.87
16/12/2025	10:09:15.605	1 680		23.87
			1 680	23.87
			1 680	23.87
16/12/2025	10:09:15.297	75		23.88
			75	23.88
			75	23.88
16/12/2025	10:08:23.780	100		23.88
			100	23.88
			100	23.88
16/12/2025	10:07:22.764	1 280		23.88
			1 280	23.88
			1 280	23.88
16/12/2025	10:04:37.834	300		23.85
			300	23.85
			300	23.85
16/12/2025	10:03:28.827	500		23.85
			500	23.85
			500	23.85
16/12/2025	10:03:27.610	50		23.86
			50	23.86
			50	23.86
16/12/2025	10:03:04.174	500		23.85
			500	23.85
			500	23.85
16/12/2025	10:02:38.133	500		23.85
			500	23.85
			500	23.85
16/12/2025	10:02:38.088	500		23.85
			500	23.85
			500	23.85
16/12/2025	10:02:34.607	200		23.85
			200	23.85
			200	23.85
16/12/2025	10:02:28.109	1		23.85
			1	23.85
			1	23.85
16/12/2025	10:02:27.506	100		23.84
			100	23.84
			100	23.84
16/12/2025	10:01:03.185	500		23.85
			500	23.85
			500	23.85
16/12/2025	09:59:37.627	50		23.84
			50	23.84
			50	23.84
16/12/2025	09:59:36.298	300		23.85
			300	23.85
			300	23.85
16/12/2025	09:59:32.114	700		23.85
			700	23.85
			700	23.85
16/12/2025	09:59:26.457	41		23.84
			41	23.84
			41	23.84
16/12/2025	09:59:23.168	10		23.85
			10	23.85
			10	23.85
16/12/2025	09:58:30.349	700		23.85
			700	23.85
			700	23.85
16/12/2025	09:57:27.717	400		23.84
			400	23.84
			400	23.84
16/12/2025	09:56:50.710	10		23.86
			10	23.86
			10	23.86
16/12/2025	09:55:37.071	170		23.86
			170	23.86
			170	23.86
16/12/2025	09:55:22.152	10		23.87
			10	23.87
			10	23.87
16/12/2025	09:55:12.295	293		23.87
			293	23.87
			293	23.87
16/12/2025	09:54:01.228	3		23.85
			3	23.85
			3	23.85
16/12/2025	09:53:32.165	1		23.87
			1	23.87
			1	23.87
16/12/2025	09:53:25.832	56		23.85
			56	23.85
			56	23.85
16/12/2025	09:52:20.769	15		23.87
			15	23.87
			15	23.87
16/12/2025	09:51:50.844	10		23.88
			10	23.88
			10	23.88
16/12/2025	09:51:15.529	400		23.86
			400	23.86
			400	23.86
16/12/2025	09:50:31.172	300		23.88
			300	23.88
			300	23.88
16/12/2025	09:50:21.698	700		23.87
			700	23.87
			700	23.87
16/12/2025	09:46:37.144	500		23.87
			500	23.87
			500	23.87
16/12/2025	09:46:25.063	60		23.87
			60	23.87
			60	23.87
16/12/2025	09:46:22.679	100		23.87
			100	23.87
			100	23.87
16/12/2025	09:46:11.244	218		23.86
			218	23.86
			218	23.86
16/12/2025	09:46:05.721	700		23.86
			700	23.86
			700	23.86

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 497.00
Ask: 1 498.00
Volume: 52 418
-2.31%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 13:54:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice