Nvidia Corp.

1376

1151

145.02

       

Date Time Volume Order Volume Price
05/09/2025 14:25:44.030 3   145.02
      3 145.02
      3 145.02
05/09/2025 14:25:15.244 3   145.10
      3 145.10
      3 145.10
05/09/2025 14:24:45.534 6   145.04
      6 145.04
      6 145.04
05/09/2025 14:24:12.758 1   145.10
      1 145.10
      1 145.10
05/09/2025 14:24:01.928 155   145.06
      155 145.06
      155 145.06
05/09/2025 14:23:50.904 6   145.12
      6 145.12
      6 145.12
05/09/2025 14:23:45.226 450   145.06
      450 145.06
      450 145.06
05/09/2025 14:23:34.081 23   145.08
      23 145.08
      23 145.08
05/09/2025 14:23:33.041 20   145.06
      20 145.06
      20 145.06
05/09/2025 14:23:29.281 1   145.12
      1 145.12
      1 145.12
05/09/2025 14:23:09.785 15   145.06
      15 145.06
      15 145.06
05/09/2025 14:23:03.101 21   145.12
      21 145.12
      21 145.12
05/09/2025 14:22:50.929 1   145.06
      1 145.06
      1 145.06
05/09/2025 14:22:34.498 7   145.10
      7 145.10
      7 145.10
05/09/2025 14:22:09.774 1   145.06
      1 145.06
      1 145.06
05/09/2025 14:21:32.372 50   145.14
      50 145.14
      50 145.14
05/09/2025 14:21:05.274 20   145.14
      20 145.14
      20 145.14
05/09/2025 14:20:17.418 14   145.24
      14 145.24
      14 145.24
05/09/2025 14:19:57.731 3   145.32
      3 145.32
      3 145.32
05/09/2025 14:19:38.743 275   145.38
      275 145.38
      275 145.38
05/09/2025 14:19:10.804 103   145.36
      103 145.36
      103 145.36
05/09/2025 14:18:51.114 31   145.36
      10 145.36
      21 145.36
      31 145.36
05/09/2025 14:18:09.645 4   145.42
      4 145.42
      4 145.42
05/09/2025 14:17:45.124 9   145.44
      9 145.44
      9 145.44
05/09/2025 14:17:31.113 25   145.50
      25 145.50
      25 145.50
05/09/2025 14:17:07.008 107   145.52
      107 145.52
      107 145.52
05/09/2025 14:17:00.610 1   145.44
      1 145.44
      1 145.44
05/09/2025 14:16:56.841 5   145.44
      5 145.44
      5 145.44
05/09/2025 14:16:54.044 20   145.42
      20 145.42
      20 145.42
05/09/2025 14:16:11.613 40   145.50
      40 145.50
      40 145.50
05/09/2025 14:16:11.020 50   145.42
      50 145.42
      50 145.42
05/09/2025 14:16:10.305 69   145.50
      69 145.50
      69 145.50
05/09/2025 14:16:05.483 10   145.44
      10 145.44
      10 145.44
05/09/2025 14:15:40.019 4   145.50
      4 145.50
      4 145.50
05/09/2025 14:15:33.840 400   145.38
      400 145.38
      400 145.38
05/09/2025 14:15:28.834 105   145.44
      105 145.44
      105 145.44
05/09/2025 14:14:47.334 34   145.36
      34 145.36
      34 145.36
05/09/2025 14:14:30.275 1   145.36
      1 145.36
      1 145.36
05/09/2025 14:14:28.464 1   145.30
      1 145.30
      1 145.30
05/09/2025 14:14:20.133 100   145.28
      100 145.28
      100 145.28
05/09/2025 14:14:17.898 7   145.28
      7 145.28
      7 145.28
05/09/2025 14:14:08.202 50   145.26
      50 145.26
      50 145.26
05/09/2025 14:13:42.768 1   145.32
      1 145.32
      1 145.32
05/09/2025 14:13:37.799 1   145.24
      1 145.24
      1 145.24
05/09/2025 14:11:09.807 77   145.12
      77 145.12
      77 145.12
05/09/2025 14:11:06.361 105   145.06
      105 145.06
      105 145.06
05/09/2025 14:10:55.603 30   145.06
      30 145.06
      30 145.06
05/09/2025 14:10:34.900 1   145.18
      1 145.18
      1 145.18
05/09/2025 14:10:14.604 20   145.18
      20 145.18
      20 145.18
05/09/2025 14:10:04.819 3   145.08
      3 145.08
      3 145.08
05/09/2025 14:10:00.398 57   145.20
      57 145.20
      57 145.20
05/09/2025 14:09:38.534 2   145.24
      2 145.24
      2 145.24
05/09/2025 14:09:28.538 170   145.12
      170 145.12
      170 145.12
05/09/2025 14:08:24.176 18   144.96
      18 144.96
      18 144.96
05/09/2025 14:08:09.407 25   144.88
      4 144.88
      21 144.88
      25 144.88
05/09/2025 14:07:31.303 5   145.12
      5 145.12
      5 145.12
05/09/2025 14:07:20.438 100   145.10
      100 145.10
      100 145.10
05/09/2025 14:06:58.273 20   145.28
      20 145.28
      20 145.28
05/09/2025 14:06:19.852 7   145.28
      7 145.28
      7 145.28
05/09/2025 14:06:17.198 220   145.22
      220 145.22
      220 145.22
05/09/2025 14:06:05.829 1   145.28
      1 145.28
      1 145.28
05/09/2025 14:06:04.697 125   145.20
      125 145.20
      125 145.20
05/09/2025 14:05:54.940 30   145.26
      30 145.26
      30 145.26
05/09/2025 14:05:15.301 1   145.20
      1 145.20
      1 145.20
05/09/2025 14:05:10.172 14   145.14
      14 145.14
      14 145.14
05/09/2025 14:04:10.387 8   145.22
      8 145.22
      8 145.22
05/09/2025 14:04:06.363 10   145.22
      10 145.22
      10 145.22
05/09/2025 14:03:45.446 7   145.18
      7 145.18
      7 145.18
05/09/2025 14:03:43.608 20   145.10
      20 145.10
      20 145.10
05/09/2025 14:03:38.873 1   145.18
      1 145.18
      1 145.18
05/09/2025 14:02:59.107 56   145.20
      56 145.20
      56 145.20
05/09/2025 14:02:38.193 188   145.14
      188 145.14
      188 145.14
05/09/2025 14:02:32.048 77   145.08
      77 145.08
      77 145.08
05/09/2025 14:02:14.855 10   145.14
      10 145.14
      10 145.14
05/09/2025 14:02:08.156 100   145.10
      100 145.10
      100 145.10
05/09/2025 14:01:55.570 1   145.02
      1 145.02
      1 145.02
05/09/2025 14:01:53.642 5   145.06
      5 145.06
      5 145.06
05/09/2025 14:01:51.231 40   145.06
      40 145.06
      40 145.06
05/09/2025 14:01:23.650 1   145.00
      1 145.00
      1 145.00
05/09/2025 14:01:00.423 30   145.10
      30 145.10
      30 145.10
05/09/2025 14:00:49.003 100   144.98
      100 144.98
      100 144.98
05/09/2025 14:00:48.907 15   144.96
      15 144.96
      15 144.96
05/09/2025 14:00:44.094 2   145.00
      2 145.00
      2 145.00
05/09/2025 14:00:35.951 201   145.00
      1 145.00
      2 145.00
      7 145.00
      20 145.00
      201 145.00
      5 145.00
      22 145.00
      50 145.00
      3 145.00
      10 145.00
      3 145.00
      20 145.00
      2 145.00
      6 145.00
      10 145.00
      10 145.00
      30 145.00
05/09/2025 14:00:35.058 1 053   145.00
      7 145.00
      20 145.00
      3 145.00
      50 145.00
      15 145.00
      11 145.00
      17 145.00
      100 145.00
      35 145.00
      40 145.00
      15 145.00
      100 145.00
      25 145.00
      28 145.00
      100 145.00
      300 145.00
      40 145.00
      20 145.00
      20 145.00
      10 145.00
      15 145.00
      500 145.00
      10 145.00
      30 145.00
      55 145.00
      8 145.00
      10 145.00
      20 145.00
      383 145.00
      3 145.00
      6 145.00
      40 145.00
      10 145.00
      35 145.00
      25 145.00
05/09/2025 14:00:34.905 25   145.00
      25 145.00
      21 145.00
      2 145.00
      2 145.00
05/09/2025 14:00:34.067 100   145.04
      100 145.04
      100 145.04
05/09/2025 14:00:28.714 80   145.10
      40 145.10
      80 145.10
      40 145.10
05/09/2025 14:00:20.113 19   145.10
      19 145.10
      19 145.10
05/09/2025 14:00:18.836 25   145.10
      10 145.10
      25 145.10
      15 145.10
05/09/2025 14:00:18.694 69   145.20
      69 145.20
      69 145.20
05/09/2025 14:00:10.620 453   145.20
      438 145.20
      15 145.20
      453 145.20
05/09/2025 14:00:09.816 200   145.22
      200 145.22
      200 145.22
05/09/2025 14:00:05.750 60   145.26
      60 145.26
      60 145.26
05/09/2025 14:00:03.708 47   145.24
      15 145.24
      30 145.24
      32 145.24
      17 145.24
05/09/2025 14:00:03.610 48   145.28
      1 145.28
      28 145.28
      47 145.28
      18 145.28
      2 145.28
05/09/2025 13:59:36.126 500   145.34
      500 145.34
      500 145.34
05/09/2025 13:58:52.281 49   145.36
      49 145.36
      49 145.36
05/09/2025 13:58:38.370 50   145.38
      50 145.38
      50 145.38
05/09/2025 13:58:06.488 2   145.38
      2 145.38
      2 145.38
05/09/2025 13:57:52.328 22   145.36
      22 145.36
      22 145.36
05/09/2025 13:57:50.284 15   145.36
      15 145.36
      15 145.36
05/09/2025 13:57:32.904 28   145.36
      28 145.36
      28 145.36
05/09/2025 13:57:00.494 25   145.38
      25 145.38
      25 145.38
05/09/2025 13:56:38.199 100   145.38
      100 145.38
      100 145.38
05/09/2025 13:56:37.867 40   145.38
      18 145.38
      22 145.38
      40 145.38
05/09/2025 13:56:29.435 10   145.38
      10 145.38
      10 145.38
05/09/2025 13:56:08.315 100   145.42
      100 145.42
      100 145.42
05/09/2025 13:54:05.514 7   145.50
      7 145.50
      7 145.50
05/09/2025 13:53:29.458 1   145.56
      1 145.56
      1 145.56
05/09/2025 13:53:12.673 450   145.52
      450 145.52
      450 145.52
05/09/2025 13:53:10.683 50   145.58
      50 145.58
      50 145.58
05/09/2025 13:52:54.028 1   145.52
      1 145.52
      1 145.52
05/09/2025 13:52:43.243 7   145.52
      7 145.52
      7 145.52
05/09/2025 13:51:00.201 1   145.54
      1 145.54
      1 145.54
05/09/2025 13:50:24.581 1   145.46
      1 145.46
      1 145.46
05/09/2025 13:50:05.951 11   145.46
      11 145.46
      11 145.46
05/09/2025 13:49:48.984 5   145.52
      5 145.52
      5 145.52
05/09/2025 13:48:54.615 30   145.56
      30 145.56
      30 145.56
05/09/2025 13:48:41.349 40   145.50
      40 145.50
      40 145.50
05/09/2025 13:48:03.304 8   145.52
      8 145.52
      8 145.52
05/09/2025 13:47:09.026 51   145.52
      51 145.52
      51 145.52
05/09/2025 13:47:06.859 40   145.46
      40 145.46
      40 145.46
05/09/2025 13:47:04.990 3   145.46
      3 145.46
      3 145.46
05/09/2025 13:46:31.782 1   145.60
      1 145.60
      1 145.60
05/09/2025 13:46:15.582 7   145.52
      7 145.52
      7 145.52
05/09/2025 13:45:55.256 7   145.56
      7 145.56
      7 145.56
05/09/2025 13:45:16.008 1   145.56
      1 145.56
      1 145.56
05/09/2025 13:45:12.588 1   145.54
      1 145.54
      1 145.54
05/09/2025 13:45:09.238 130   145.50
      130 145.50
      130 145.50
05/09/2025 13:43:06.504 1   145.50
      1 145.50
      1 145.50
05/09/2025 13:42:37.414 19   145.50
      15 145.50
      4 145.50
      19 145.50
05/09/2025 13:42:11.400 11   145.58
      11 145.58
      11 145.58
05/09/2025 13:42:01.427 1   145.60
      1 145.60
      1 145.60
05/09/2025 13:41:23.476 25   145.58
      25 145.58
      25 145.58
05/09/2025 13:40:31.879 2   145.58
      2 145.58
      2 145.58
05/09/2025 13:39:37.319 50   145.60
      50 145.60
      50 145.60
05/09/2025 13:38:57.238 2   145.60
      2 145.60
      2 145.60
05/09/2025 13:38:50.744 37   145.54
      37 145.54
      37 145.54
05/09/2025 13:38:12.003 20   145.60
      20 145.60
      20 145.60
05/09/2025 13:37:33.477 7   145.54
      7 145.54
      7 145.54
05/09/2025 13:37:15.755 26   145.56
      26 145.56
      26 145.56
05/09/2025 13:37:13.006 141   145.60
      141 145.60
      141 145.60
05/09/2025 13:35:58.764 1   145.68
      1 145.68
      1 145.68
05/09/2025 13:35:46.212 2   145.60
      2 145.60
      2 145.60
05/09/2025 13:35:36.075 100   145.68
      100 145.68
      100 145.68
05/09/2025 13:35:09.269 1   145.64
      1 145.64
      1 145.64
05/09/2025 13:34:45.719 1   145.58
      1 145.58
      1 145.58
05/09/2025 13:34:30.390 150   145.58
      150 145.58
      150 145.58
05/09/2025 13:34:10.499 1   145.62
      1 145.62
      1 145.62
05/09/2025 13:34:07.780 30   145.60
      30 145.60
      30 145.60
05/09/2025 13:33:31.851 1   145.50
      1 145.50
      1 145.50
05/09/2025 13:32:20.879 50   145.56
      50 145.56
      50 145.56
05/09/2025 13:32:18.121 10   145.56
      10 145.56
      10 145.56
05/09/2025 13:32:03.311 2   145.60
      2 145.60
      2 145.60
05/09/2025 13:31:29.727 20   145.48
      20 145.48
      20 145.48
05/09/2025 13:31:11.177 80   145.40
      80 145.40
      80 145.40
05/09/2025 13:30:55.488 83   145.44
      83 145.44
      83 145.44
05/09/2025 13:30:49.489 30   145.50
      30 145.50
      30 145.50
05/09/2025 13:29:46.956 1   145.62
      1 145.62
      1 145.62
05/09/2025 13:29:01.123 11   145.64
      11 145.64
      11 145.64
05/09/2025 13:28:57.457 37   145.64
      37 145.64
      37 145.64
05/09/2025 13:28:35.035 1   145.70
      1 145.70
      1 145.70
05/09/2025 13:28:30.637 4   145.64
      4 145.64
      4 145.64
05/09/2025 13:27:19.652 1   145.66
      1 145.66
      1 145.66
05/09/2025 13:26:48.248 35   145.56
      35 145.56
      35 145.56
05/09/2025 13:25:06.843 4   145.62
      4 145.62
      4 145.62
05/09/2025 13:25:04.756 3   145.62
      3 145.62
      3 145.62
05/09/2025 13:24:56.833 20   145.60
      20 145.60
      20 145.60
05/09/2025 13:24:40.702 1   145.68
      1 145.68
      1 145.68
05/09/2025 13:24:34.392 10   145.70
      10 145.70
      10 145.70
05/09/2025 13:24:24.122 65   145.68
      65 145.68
      65 145.68
05/09/2025 13:24:03.302 43   145.64
      43 145.64
      43 145.64
05/09/2025 13:23:50.762 35   145.72
      35 145.72
      35 145.72
05/09/2025 13:22:34.666 50   145.70
      50 145.70
      45 145.70
      1 145.70
      4 145.70
05/09/2025 13:22:00.826 6   145.72
      6 145.72
      6 145.72
05/09/2025 13:21:43.012 7   145.78
      7 145.78
      7 145.78
05/09/2025 13:21:26.164 20   145.66
      20 145.66
      20 145.66
05/09/2025 13:20:33.939 27   145.70
      27 145.70
      27 145.70
05/09/2025 13:20:12.147 2   145.62
      2 145.62
      2 145.62
05/09/2025 13:19:54.482 25   145.68
      25 145.68
      25 145.68
05/09/2025 13:19:24.239 1   145.68
      1 145.68
      1 145.68
05/09/2025 13:18:10.955 1   145.64
      1 145.64
      1 145.64
05/09/2025 13:18:01.923 56   145.64
      56 145.64
      56 145.64
05/09/2025 13:17:41.976 30   145.64
      30 145.64
      30 145.64
05/09/2025 13:17:30.647 100   145.64
      100 145.64
      100 145.64
05/09/2025 13:17:13.712 135   145.60
      135 145.60
      135 145.60
05/09/2025 13:17:13.364 500   145.60
      500 145.60
      500 145.60
05/09/2025 13:17:01.135 60   145.52
      60 145.52
      60 145.52
05/09/2025 13:16:02.212 4   145.60
      4 145.60
      4 145.60
05/09/2025 13:15:59.689 1   145.60
      1 145.60
      1 145.60
05/09/2025 13:15:25.930 100   145.60
      100 145.60
      100 145.60
05/09/2025 13:15:18.912 10   145.60
      10 145.60
      10 145.60
05/09/2025 13:14:59.723 50   145.60
      50 145.60
      50 145.60
05/09/2025 13:13:28.118 200   145.58
      200 145.58
      200 145.58
05/09/2025 13:13:04.256 14   145.56
      14 145.56
      14 145.56
05/09/2025 13:12:50.958 1   145.50
      1 145.50
      1 145.50
05/09/2025 13:12:34.234 230   145.54
      230 145.54
      230 145.54
05/09/2025 13:12:29.313 100   145.54
      100 145.54
      100 145.54
05/09/2025 13:12:21.764 5   145.60
      5 145.60
      5 145.60
05/09/2025 13:11:35.916 14   145.50
      14 145.50
      14 145.50
05/09/2025 13:11:32.504 8   145.50
      8 145.50
      8 145.50
05/09/2025 13:11:31.020 35   145.58
      35 145.58
      35 145.58
05/09/2025 13:10:37.531 1   145.56
      1 145.56
      1 145.56
05/09/2025 13:10:36.960 13   145.58
      13 145.58
      13 145.58
05/09/2025 13:10:26.423 20   145.48
      20 145.48
      20 145.48
05/09/2025 13:10:19.004 2   145.50
      2 145.50
      2 145.50
05/09/2025 13:10:17.351 80   145.46
      80 145.46
      80 145.46
05/09/2025 13:09:24.577 1   145.52
      1 145.52
      1 145.52
05/09/2025 13:09:16.431 1   145.54
      1 145.54
      1 145.54
05/09/2025 13:09:12.003 7   145.54
      7 145.54
      7 145.54
05/09/2025 13:09:04.153 3   145.46
      3 145.46
      3 145.46
05/09/2025 13:08:51.068 1   145.52
      1 145.52
      1 145.52
05/09/2025 13:08:32.096 75   145.48
      75 145.48
      75 145.48
05/09/2025 13:08:13.850 145   145.40
      145 145.40
      45 145.40
      100 145.40
05/09/2025 13:07:32.600 3   145.42
      3 145.42
      3 145.42
05/09/2025 13:06:54.508 208   145.44
      208 145.44
      208 145.44
05/09/2025 13:06:43.257 5   145.52
      5 145.52
      5 145.52
05/09/2025 13:06:41.340 66   145.46
      66 145.46
      66 145.46
05/09/2025 13:06:30.790 30   145.52
      30 145.52
      30 145.52
05/09/2025 13:06:26.385 20   145.52
      20 145.52
      20 145.52
05/09/2025 13:05:31.910 4   145.60
      4 145.60
      4 145.60
05/09/2025 13:05:27.846 2   145.68
      2 145.68
      2 145.68
05/09/2025 13:04:36.487 500   145.68
      500 145.68
      500 145.68
05/09/2025 13:04:36.419 500   145.68
      500 145.68
      500 145.68
05/09/2025 13:04:33.585 100   145.62
      100 145.62
      100 145.62
05/09/2025 13:04:00.030 1   145.68
      1 145.68
      1 145.68
05/09/2025 13:03:59.801 1   145.66
      1 145.66
      1 145.66
05/09/2025 13:03:59.605 14   145.58
      14 145.58
      14 145.58
05/09/2025 13:03:57.912 12   145.60
      12 145.60
      12 145.60
05/09/2025 13:03:39.307 1   145.66
      1 145.66
      1 145.66
05/09/2025 13:03:26.090 25   145.58
      25 145.58
      25 145.58
05/09/2025 13:03:14.003 200   145.60
      200 145.60
      200 145.60
05/09/2025 13:03:08.083 30   145.58
      30 145.58
      30 145.58
05/09/2025 13:03:00.367 44   145.60
      44 145.60
      44 145.60
05/09/2025 13:02:40.145 2   145.60
      2 145.60
      2 145.60
05/09/2025 13:01:33.909 3   145.50
      3 145.50
      3 145.50
05/09/2025 13:01:17.409 1   145.58
      1 145.58
      1 145.58
05/09/2025 13:01:03.758 69   145.56
      69 145.56
      69 145.56
05/09/2025 13:00:59.268 1   145.42
      1 145.42
      1 145.42
05/09/2025 13:00:40.149 300   145.50
      300 145.50
      300 145.50
05/09/2025 13:00:05.357 1   145.68
      1 145.68
      1 145.68
05/09/2025 12:59:02.892 32   145.64
      32 145.64
      32 145.64
05/09/2025 12:59:02.826 30   145.64
      30 145.64
      30 145.64
05/09/2025 12:58:28.490 2   145.66
      2 145.66
      2 145.66
05/09/2025 12:58:22.762 32   145.70
      29 145.70
      32 145.70
      3 145.70
05/09/2025 12:58:22.694 29   145.70
      29 145.70
      29 145.70
05/09/2025 12:58:22.581 17   145.70
      17 145.70
      17 145.70
05/09/2025 12:58:08.931 209   145.70
      29 145.70
      209 145.70
      19 145.70
      161 145.70
05/09/2025 12:58:08.864 14   145.70
      14 145.70
      14 145.70
05/09/2025 12:57:48.795 1   145.68
      1 145.68
      1 145.68
05/09/2025 12:57:46.869 14   145.68
      14 145.68
      14 145.68
05/09/2025 12:57:46.763 5   145.68
      5 145.68
      5 145.68
05/09/2025 12:57:10.435 7   145.66
      7 145.66
      7 145.66
05/09/2025 12:57:09.478 17   145.64
      17 145.64
      17 145.64
05/09/2025 12:57:03.687 1   145.64
      1 145.64
      1 145.64
05/09/2025 12:56:59.096 4   145.56
      4 145.56
      4 145.56
05/09/2025 12:56:34.544 35   145.52
      35 145.52
      35 145.52
05/09/2025 12:56:34.397 3   145.52
      3 145.52
      3 145.52
05/09/2025 12:56:30.754 11   145.54
      11 145.54
      11 145.54
05/09/2025 12:56:30.623 20   145.60
      20 145.60
      20 145.60
05/09/2025 12:56:22.018 90   145.54
      90 145.54
      90 145.54
05/09/2025 12:56:21.262 7   145.54
      7 145.54
      7 145.54
05/09/2025 12:56:20.815 69   145.60
      69 145.60
      69 145.60
05/09/2025 12:56:10.894 20   145.60
      20 145.60
      20 145.60
05/09/2025 12:56:05.916 120   145.54
      120 145.54
      120 145.54
05/09/2025 12:56:05.318 1   145.60
      1 145.60
      1 145.60
05/09/2025 12:56:05.062 46   145.60
      46 145.60
      46 145.60
05/09/2025 12:56:02.066 15   145.60
      15 145.60
      15 145.60
05/09/2025 12:55:57.933 7   145.60
      7 145.60
      7 145.60
05/09/2025 12:55:49.322 20   145.58
      20 145.58
      20 145.58
05/09/2025 12:55:26.985 10   145.58
      10 145.58
      10 145.58
05/09/2025 12:55:21.763 65   145.58
      65 145.58
      65 145.58
05/09/2025 12:55:21.618 32   145.58
      30 145.58
      32 145.58
      2 145.58
05/09/2025 12:55:06.488 500   145.50
      500 145.50
      500 145.50
05/09/2025 12:54:27.286 7   145.48
      7 145.48
      7 145.48
05/09/2025 12:54:12.574 10   145.48
      10 145.48
      10 145.48
05/09/2025 12:54:10.830 450   145.44
      450 145.44
      450 145.44
05/09/2025 12:53:37.649 100   145.44
      100 145.44
      100 145.44
05/09/2025 12:53:37.293 6   145.44
      6 145.44
      6 145.44
05/09/2025 12:53:03.200 500   145.50
      500 145.50
      500 145.50
05/09/2025 12:52:23.470 71   145.48
      71 145.48
      71 145.48
05/09/2025 12:52:03.707 6   145.52
      6 145.52
      6 145.52
05/09/2025 12:52:02.867 35   145.54
      35 145.54
      35 145.54
05/09/2025 12:51:58.967 2   145.54
      2 145.54
      2 145.54
05/09/2025 12:51:23.080 10   145.60
      10 145.60
      10 145.60
05/09/2025 12:51:08.539 7   145.60
      7 145.60
      7 145.60
05/09/2025 12:51:05.923 1   145.52
      1 145.52
      1 145.52
05/09/2025 12:50:57.313 10   145.60
      10 145.60
      10 145.60
05/09/2025 12:50:49.333 71   145.50
      71 145.50
      71 145.50
05/09/2025 12:50:38.327 1   145.54
      1 145.54
      1 145.54
05/09/2025 12:50:17.383 20   145.46
      20 145.46
      20 145.46
05/09/2025 12:50:10.776 71   145.46
      71 145.46
      71 145.46
05/09/2025 12:49:44.414 137   145.56
      137 145.56
      137 145.56
05/09/2025 12:49:02.611 34   145.34
      34 145.34
      34 145.34
05/09/2025 12:48:50.756 1   145.42
      1 145.42
      1 145.42
05/09/2025 12:48:46.860 1   145.34
      1 145.34
      1 145.34
05/09/2025 12:48:36.165 1   145.40
      1 145.40
      1 145.40
05/09/2025 12:48:04.368 3   145.36
      3 145.36
      3 145.36
05/09/2025 12:47:59.635 1   145.42
      1 145.42
      1 145.42
05/09/2025 12:47:50.488 2   145.42
      2 145.42
      2 145.42
05/09/2025 12:47:49.969 7   145.42
      7 145.42
      7 145.42
05/09/2025 12:47:27.348 500   145.38
      500 145.38
      500 145.38
05/09/2025 12:47:24.816 50   145.38
      50 145.38
      50 145.38
05/09/2025 12:47:03.698 7   145.36
      7 145.36
      7 145.36
05/09/2025 12:46:41.146 7   145.38
      7 145.38
      7 145.38
05/09/2025 12:46:38.697 22   145.40
      22 145.40
      22 145.40
05/09/2025 12:46:38.551 35   145.38
      35 145.38
      35 145.38
05/09/2025 12:46:24.891 100   145.32
      100 145.32
      100 145.32
05/09/2025 12:45:44.147 10   145.32
      10 145.32
      10 145.32
05/09/2025 12:45:44.012 250   145.32
      250 145.32
      250 145.32

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)