Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1391
2698
146,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.09.2025 | 13:25:14,365 | 40 | 147,36 | |
| 40 | 147,36 | |||
| 40 | 147,36 | |||
| 03.09.2025 | 13:25:00,357 | 1 | 147,32 | |
| 1 | 147,32 | |||
| 1 | 147,32 | |||
| 03.09.2025 | 13:24:58,246 | 2 | 147,32 | |
| 2 | 147,32 | |||
| 2 | 147,32 | |||
| 03.09.2025 | 13:24:49,623 | 18 | 147,30 | |
| 18 | 147,30 | |||
| 18 | 147,30 | |||
| 03.09.2025 | 13:24:38,877 | 11 | 147,32 | |
| 11 | 147,32 | |||
| 11 | 147,32 | |||
| 03.09.2025 | 13:24:30,934 | 4 | 147,40 | |
| 4 | 147,40 | |||
| 4 | 147,40 | |||
| 03.09.2025 | 13:24:27,305 | 500 | 147,34 | |
| 500 | 147,34 | |||
| 500 | 147,34 | |||
| 03.09.2025 | 13:24:19,172 | 500 | 147,34 | |
| 500 | 147,34 | |||
| 500 | 147,34 | |||
| 03.09.2025 | 13:24:05,124 | 3 | 147,36 | |
| 3 | 147,36 | |||
| 3 | 147,36 | |||
| 03.09.2025 | 13:23:48,672 | 14 | 147,38 | |
| 14 | 147,38 | |||
| 14 | 147,38 | |||
| 03.09.2025 | 13:23:29,705 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 03.09.2025 | 13:22:18,056 | 34 | 147,48 | |
| 34 | 147,48 | |||
| 34 | 147,48 | |||
| 03.09.2025 | 13:22:00,195 | 13 | 147,44 | |
| 13 | 147,44 | |||
| 13 | 147,44 | |||
| 03.09.2025 | 13:21:29,052 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 03.09.2025 | 13:21:25,026 | 68 | 147,36 | |
| 68 | 147,36 | |||
| 68 | 147,36 | |||
| 03.09.2025 | 13:20:08,261 | 5 | 147,42 | |
| 5 | 147,42 | |||
| 5 | 147,42 | |||
| 03.09.2025 | 13:20:04,161 | 3 | 147,36 | |
| 3 | 147,36 | |||
| 3 | 147,36 | |||
| 03.09.2025 | 13:20:03,404 | 34 | 147,42 | |
| 34 | 147,42 | |||
| 34 | 147,42 | |||
| 03.09.2025 | 13:19:53,438 | 4 | 147,38 | |
| 4 | 147,38 | |||
| 4 | 147,38 | |||
| 03.09.2025 | 13:19:46,097 | 1 | 147,38 | |
| 1 | 147,38 | |||
| 1 | 147,38 | |||
| 03.09.2025 | 13:19:40,650 | 68 | 147,30 | |
| 68 | 147,30 | |||
| 68 | 147,30 | |||
| 03.09.2025 | 13:18:48,003 | 80 | 147,28 | |
| 50 | 147,28 | |||
| 80 | 147,28 | |||
| 30 | 147,28 | |||
| 03.09.2025 | 13:18:28,409 | 1 | 147,38 | |
| 1 | 147,38 | |||
| 1 | 147,38 | |||
| 03.09.2025 | 13:17:36,761 | 1 | 147,34 | |
| 1 | 147,34 | |||
| 1 | 147,34 | |||
| 03.09.2025 | 13:17:19,324 | 10 | 147,44 | |
| 10 | 147,44 | |||
| 10 | 147,44 | |||
| 03.09.2025 | 13:17:13,781 | 10 | 147,44 | |
| 10 | 147,44 | |||
| 10 | 147,44 | |||
| 03.09.2025 | 13:17:07,674 | 30 | 147,44 | |
| 30 | 147,44 | |||
| 30 | 147,44 | |||
| 03.09.2025 | 13:16:38,414 | 50 | 147,44 | |
| 50 | 147,44 | |||
| 50 | 147,44 | |||
| 03.09.2025 | 13:16:33,061 | 50 | 147,44 | |
| 50 | 147,44 | |||
| 50 | 147,44 | |||
| 03.09.2025 | 13:16:26,315 | 100 | 147,44 | |
| 100 | 147,44 | |||
| 100 | 147,44 | |||
| 03.09.2025 | 13:16:08,975 | 15 | 147,30 | |
| 15 | 147,30 | |||
| 15 | 147,30 | |||
| 03.09.2025 | 13:16:03,256 | 100 | 147,44 | |
| 100 | 147,44 | |||
| 100 | 147,44 | |||
| 03.09.2025 | 13:15:54,768 | 150 | 147,44 | |
| 150 | 147,44 | |||
| 150 | 147,44 | |||
| 03.09.2025 | 13:15:43,861 | 250 | 147,44 | |
| 250 | 147,44 | |||
| 250 | 147,44 | |||
| 03.09.2025 | 13:15:43,565 | 25 | 147,44 | |
| 25 | 147,44 | |||
| 25 | 147,44 | |||
| 03.09.2025 | 13:15:42,480 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 03.09.2025 | 13:15:34,214 | 30 | 147,30 | |
| 30 | 147,30 | |||
| 30 | 147,30 | |||
| 03.09.2025 | 13:15:26,297 | 215 | 147,44 | |
| 200 | 147,44 | |||
| 15 | 147,44 | |||
| 215 | 147,44 | |||
| 03.09.2025 | 13:14:34,242 | 3 | 147,46 | |
| 3 | 147,46 | |||
| 3 | 147,46 | |||
| 03.09.2025 | 13:14:23,051 | 97 | 147,42 | |
| 97 | 147,42 | |||
| 97 | 147,42 | |||
| 03.09.2025 | 13:14:21,373 | 11 | 147,48 | |
| 11 | 147,48 | |||
| 11 | 147,48 | |||
| 03.09.2025 | 13:14:03,769 | 50 | 147,44 | |
| 50 | 147,44 | |||
| 50 | 147,44 | |||
| 03.09.2025 | 13:13:46,845 | 1 | 147,46 | |
| 1 | 147,46 | |||
| 1 | 147,46 | |||
| 03.09.2025 | 13:12:23,816 | 2 | 147,56 | |
| 2 | 147,56 | |||
| 2 | 147,56 | |||
| 03.09.2025 | 13:12:05,998 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 03.09.2025 | 13:11:39,400 | 5 | 147,58 | |
| 5 | 147,58 | |||
| 5 | 147,58 | |||
| 03.09.2025 | 13:11:34,731 | 15 | 147,54 | |
| 15 | 147,54 | |||
| 15 | 147,54 | |||
| 03.09.2025 | 13:10:40,630 | 71 | 147,60 | |
| 71 | 147,60 | |||
| 71 | 147,60 | |||
| 03.09.2025 | 13:10:23,868 | 7 | 147,58 | |
| 7 | 147,58 | |||
| 7 | 147,58 | |||
| 03.09.2025 | 13:10:22,649 | 25 | 147,58 | |
| 25 | 147,58 | |||
| 25 | 147,58 | |||
| 03.09.2025 | 13:10:22,254 | 19 | 147,48 | |
| 19 | 147,48 | |||
| 19 | 147,48 | |||
| 03.09.2025 | 13:09:48,714 | 15 | 147,58 | |
| 15 | 147,58 | |||
| 15 | 147,58 | |||
| 03.09.2025 | 13:09:41,164 | 12 | 147,60 | |
| 12 | 147,60 | |||
| 12 | 147,60 | |||
| 03.09.2025 | 13:09:29,522 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 03.09.2025 | 13:09:04,111 | 5 | 147,48 | |
| 5 | 147,48 | |||
| 5 | 147,48 | |||
| 03.09.2025 | 13:09:00,137 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 03.09.2025 | 13:08:44,037 | 100 | 147,56 | |
| 100 | 147,56 | |||
| 100 | 147,56 | |||
| 03.09.2025 | 13:08:28,444 | 1 | 147,64 | |
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 03.09.2025 | 13:08:01,977 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 03.09.2025 | 13:08:01,374 | 24 | 147,54 | |
| 24 | 147,54 | |||
| 24 | 147,54 | |||
| 03.09.2025 | 13:07:54,329 | 3 | 147,54 | |
| 3 | 147,54 | |||
| 3 | 147,54 | |||
| 03.09.2025 | 13:06:45,272 | 12 | 147,58 | |
| 12 | 147,58 | |||
| 12 | 147,58 | |||
| 03.09.2025 | 13:06:38,412 | 143 | 147,56 | |
| 143 | 147,56 | |||
| 143 | 147,56 | |||
| 03.09.2025 | 13:05:44,859 | 120 | 147,60 | |
| 120 | 147,60 | |||
| 120 | 147,60 | |||
| 03.09.2025 | 13:04:53,397 | 25 | 147,50 | |
| 25 | 147,50 | |||
| 25 | 147,50 | |||
| 03.09.2025 | 13:03:59,012 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 03.09.2025 | 13:03:28,835 | 2 | 147,58 | |
| 2 | 147,58 | |||
| 2 | 147,58 | |||
| 03.09.2025 | 13:03:18,356 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 03.09.2025 | 13:03:03,784 | 6 | 147,60 | |
| 6 | 147,60 | |||
| 6 | 147,60 | |||
| 03.09.2025 | 13:02:48,184 | 5 | 147,66 | |
| 5 | 147,66 | |||
| 5 | 147,66 | |||
| 03.09.2025 | 13:02:37,330 | 3 | 147,68 | |
| 3 | 147,68 | |||
| 3 | 147,68 | |||
| 03.09.2025 | 13:02:33,771 | 3 | 147,58 | |
| 3 | 147,58 | |||
| 3 | 147,58 | |||
| 03.09.2025 | 13:02:12,535 | 11 | 147,68 | |
| 11 | 147,68 | |||
| 11 | 147,68 | |||
| 03.09.2025 | 13:01:52,513 | 20 | 147,58 | |
| 20 | 147,58 | |||
| 20 | 147,58 | |||
| 03.09.2025 | 13:01:29,690 | 7 | 147,60 | |
| 7 | 147,60 | |||
| 7 | 147,60 | |||
| 03.09.2025 | 13:01:25,527 | 3 | 147,58 | |
| 3 | 147,58 | |||
| 3 | 147,58 | |||
| 03.09.2025 | 13:01:13,692 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 03.09.2025 | 13:00:01,312 | 60 | 147,58 | |
| 60 | 147,58 | |||
| 60 | 147,58 | |||
| 03.09.2025 | 12:59:52,248 | 7 | 147,58 | |
| 7 | 147,58 | |||
| 7 | 147,58 | |||
| 03.09.2025 | 12:59:49,534 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 03.09.2025 | 12:59:47,441 | 2 | 147,50 | |
| 2 | 147,50 | |||
| 2 | 147,50 | |||
| 03.09.2025 | 12:59:46,876 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 03.09.2025 | 12:59:26,243 | 25 | 147,52 | |
| 25 | 147,52 | |||
| 25 | 147,52 | |||
| 03.09.2025 | 12:59:26,023 | 15 | 147,52 | |
| 15 | 147,52 | |||
| 15 | 147,52 | |||
| 03.09.2025 | 12:59:07,049 | 10 | 147,52 | |
| 10 | 147,52 | |||
| 10 | 147,52 | |||
| 03.09.2025 | 12:59:03,515 | 100 | 147,58 | |
| 100 | 147,58 | |||
| 100 | 147,58 | |||
| 03.09.2025 | 12:58:42,034 | 1 | 147,66 | |
| 1 | 147,66 | |||
| 1 | 147,66 | |||
| 03.09.2025 | 12:58:38,780 | 39 | 147,58 | |
| 39 | 147,58 | |||
| 39 | 147,58 | |||
| 03.09.2025 | 12:58:36,391 | 3 | 147,62 | |
| 3 | 147,62 | |||
| 3 | 147,62 | |||
| 03.09.2025 | 12:58:35,581 | 3 | 147,62 | |
| 3 | 147,62 | |||
| 3 | 147,62 | |||
| 03.09.2025 | 12:58:22,319 | 5 | 147,64 | |
| 5 | 147,64 | |||
| 5 | 147,64 | |||
| 03.09.2025 | 12:58:17,769 | 2 | 147,66 | |
| 2 | 147,66 | |||
| 2 | 147,66 | |||
| 03.09.2025 | 12:58:14,852 | 1 | 147,72 | |
| 1 | 147,72 | |||
| 1 | 147,72 | |||
| 03.09.2025 | 12:58:13,243 | 1 | 147,72 | |
| 1 | 147,72 | |||
| 1 | 147,72 | |||
| 03.09.2025 | 12:58:08,957 | 100 | 147,72 | |
| 100 | 147,72 | |||
| 100 | 147,72 | |||
| 03.09.2025 | 12:57:36,600 | 3 | 147,68 | |
| 3 | 147,68 | |||
| 3 | 147,68 | |||
| 03.09.2025 | 12:57:30,203 | 25 | 147,72 | |
| 25 | 147,72 | |||
| 25 | 147,72 | |||
| 03.09.2025 | 12:57:24,321 | 1 | 147,74 | |
| 1 | 147,74 | |||
| 1 | 147,74 | |||
| 03.09.2025 | 12:57:24,092 | 3 | 147,68 | |
| 3 | 147,68 | |||
| 3 | 147,68 | |||
| 03.09.2025 | 12:57:19,280 | 50 | 147,74 | |
| 50 | 147,74 | |||
| 50 | 147,74 | |||
| 03.09.2025 | 12:57:12,778 | 10 | 147,74 | |
| 10 | 147,74 | |||
| 10 | 147,74 | |||
| 03.09.2025 | 12:57:12,470 | 119 | 147,74 | |
| 119 | 147,74 | |||
| 119 | 147,74 | |||
| 03.09.2025 | 12:57:01,986 | 7 | 147,68 | |
| 7 | 147,68 | |||
| 7 | 147,68 | |||
| 03.09.2025 | 12:56:37,024 | 1 | 147,72 | |
| 1 | 147,72 | |||
| 1 | 147,72 | |||
| 03.09.2025 | 12:56:30,117 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 03.09.2025 | 12:56:21,520 | 1 | 147,74 | |
| 1 | 147,74 | |||
| 1 | 147,74 | |||
| 03.09.2025 | 12:55:36,796 | 500 | 147,80 | |
| 500 | 147,80 | |||
| 500 | 147,80 | |||
| 03.09.2025 | 12:55:34,662 | 300 | 147,78 | |
| 300 | 147,78 | |||
| 300 | 147,78 | |||
| 03.09.2025 | 12:55:27,570 | 99 | 147,80 | |
| 50 | 147,80 | |||
| 10 | 147,80 | |||
| 39 | 147,80 | |||
| 99 | 147,80 | |||
| 03.09.2025 | 12:55:24,957 | 2 | 147,82 | |
| 2 | 147,82 | |||
| 2 | 147,82 | |||
| 03.09.2025 | 12:54:48,106 | 10 | 147,72 | |
| 10 | 147,72 | |||
| 10 | 147,72 | |||
| 03.09.2025 | 12:54:42,691 | 5 | 147,80 | |
| 5 | 147,80 | |||
| 5 | 147,80 | |||
| 03.09.2025 | 12:54:42,291 | 4 | 147,80 | |
| 4 | 147,80 | |||
| 4 | 147,80 | |||
| 03.09.2025 | 12:54:20,570 | 51 | 147,78 | |
| 51 | 147,78 | |||
| 51 | 147,78 | |||
| 03.09.2025 | 12:54:05,892 | 20 | 147,76 | |
| 20 | 147,76 | |||
| 20 | 147,76 | |||
| 03.09.2025 | 12:54:05,061 | 3 | 147,72 | |
| 3 | 147,72 | |||
| 3 | 147,72 | |||
| 03.09.2025 | 12:54:03,390 | 7 | 147,76 | |
| 7 | 147,76 | |||
| 7 | 147,76 | |||
| 03.09.2025 | 12:53:51,187 | 3 | 147,78 | |
| 3 | 147,78 | |||
| 3 | 147,78 | |||
| 03.09.2025 | 12:53:43,372 | 8 | 147,76 | |
| 8 | 147,76 | |||
| 8 | 147,76 | |||
| 03.09.2025 | 12:53:41,917 | 6 | 147,76 | |
| 6 | 147,76 | |||
| 6 | 147,76 | |||
| 03.09.2025 | 12:53:29,230 | 1 | 147,74 | |
| 1 | 147,74 | |||
| 1 | 147,74 | |||
| 03.09.2025 | 12:53:28,927 | 2 | 147,74 | |
| 2 | 147,74 | |||
| 2 | 147,74 | |||
| 03.09.2025 | 12:53:21,068 | 1 | 147,76 | |
| 1 | 147,76 | |||
| 1 | 147,76 | |||
| 03.09.2025 | 12:53:10,894 | 1 | 147,74 | |
| 1 | 147,74 | |||
| 1 | 147,74 | |||
| 03.09.2025 | 12:52:59,524 | 3 | 147,66 | |
| 3 | 147,66 | |||
| 3 | 147,66 | |||
| 03.09.2025 | 12:52:02,696 | 4 | 147,60 | |
| 4 | 147,60 | |||
| 4 | 147,60 | |||
| 03.09.2025 | 12:51:45,580 | 65 | 147,56 | |
| 65 | 147,56 | |||
| 65 | 147,56 | |||
| 03.09.2025 | 12:51:33,579 | 2 | 147,54 | |
| 2 | 147,54 | |||
| 2 | 147,54 | |||
| 03.09.2025 | 12:51:07,388 | 17 | 147,56 | |
| 17 | 147,56 | |||
| 17 | 147,56 | |||
| 03.09.2025 | 12:50:58,091 | 400 | 147,54 | |
| 400 | 147,54 | |||
| 400 | 147,54 | |||
| 03.09.2025 | 12:50:14,762 | 9 | 147,56 | |
| 9 | 147,56 | |||
| 9 | 147,56 | |||
| 03.09.2025 | 12:49:51,429 | 5 | 147,60 | |
| 5 | 147,60 | |||
| 5 | 147,60 | |||
| 03.09.2025 | 12:49:08,949 | 3 | 147,60 | |
| 3 | 147,60 | |||
| 3 | 147,60 | |||
| 03.09.2025 | 12:48:51,847 | 6 | 147,62 | |
| 6 | 147,62 | |||
| 6 | 147,62 | |||
| 03.09.2025 | 12:48:43,518 | 90 | 147,60 | |
| 90 | 147,60 | |||
| 90 | 147,60 | |||
| 03.09.2025 | 12:48:37,044 | 2 | 147,64 | |
| 2 | 147,64 | |||
| 2 | 147,64 | |||
| 03.09.2025 | 12:48:29,358 | 50 | 147,60 | |
| 50 | 147,60 | |||
| 50 | 147,60 | |||
| 03.09.2025 | 12:48:11,000 | 250 | 147,68 | |
| 250 | 147,68 | |||
| 250 | 147,68 | |||
| 03.09.2025 | 12:46:33,541 | 500 | 147,68 | |
| 500 | 147,68 | |||
| 500 | 147,68 | |||
| 03.09.2025 | 12:45:47,157 | 200 | 147,70 | |
| 200 | 147,70 | |||
| 145 | 147,70 | |||
| 55 | 147,70 | |||
| 03.09.2025 | 12:45:07,924 | 10 | 147,70 | |
| 10 | 147,70 | |||
| 10 | 147,70 | |||
| 03.09.2025 | 12:43:48,709 | 3 | 147,64 | |
| 3 | 147,64 | |||
| 3 | 147,64 | |||
| 03.09.2025 | 12:43:35,097 | 14 | 147,62 | |
| 14 | 147,62 | |||
| 14 | 147,62 | |||
| 03.09.2025 | 12:42:59,454 | 2 | 147,66 | |
| 2 | 147,66 | |||
| 2 | 147,66 | |||
| 03.09.2025 | 12:42:54,244 | 500 | 147,66 | |
| 100 | 147,66 | |||
| 500 | 147,66 | |||
| 99 | 147,66 | |||
| 301 | 147,66 | |||
| 03.09.2025 | 12:42:24,307 | 500 | 147,66 | |
| 500 | 147,66 | |||
| 500 | 147,66 | |||
| 03.09.2025 | 12:41:23,340 | 14 | 147,60 | |
| 14 | 147,60 | |||
| 14 | 147,60 | |||
| 03.09.2025 | 12:40:55,681 | 4 | 147,56 | |
| 4 | 147,56 | |||
| 4 | 147,56 | |||
| 03.09.2025 | 12:40:40,253 | 3 | 147,62 | |
| 3 | 147,62 | |||
| 3 | 147,62 | |||
| 03.09.2025 | 12:39:11,528 | 3 | 147,68 | |
| 3 | 147,68 | |||
| 3 | 147,68 | |||
| 03.09.2025 | 12:38:51,512 | 13 | 147,72 | |
| 13 | 147,72 | |||
| 13 | 147,72 | |||
| 03.09.2025 | 12:38:21,576 | 5 | 147,62 | |
| 5 | 147,62 | |||
| 5 | 147,62 | |||
| 03.09.2025 | 12:38:11,733 | 166 | 147,60 | |
| 166 | 147,60 | |||
| 166 | 147,60 | |||
| 03.09.2025 | 12:37:58,893 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 03.09.2025 | 12:37:39,108 | 8 | 147,58 | |
| 8 | 147,58 | |||
| 8 | 147,58 | |||
| 03.09.2025 | 12:37:34,615 | 3 | 147,58 | |
| 3 | 147,58 | |||
| 3 | 147,58 | |||
| 03.09.2025 | 12:37:16,668 | 100 | 147,58 | |
| 100 | 147,58 | |||
| 100 | 147,58 | |||
| 03.09.2025 | 12:37:10,674 | 1 | 147,54 | |
| 1 | 147,54 | |||
| 1 | 147,54 | |||
| 03.09.2025 | 12:36:38,322 | 50 | 147,50 | |
| 50 | 147,50 | |||
| 40 | 147,50 | |||
| 10 | 147,50 | |||
| 03.09.2025 | 12:36:06,346 | 73 | 147,52 | |
| 73 | 147,52 | |||
| 73 | 147,52 | |||
| 03.09.2025 | 12:35:27,791 | 6 | 147,64 | |
| 6 | 147,64 | |||
| 6 | 147,64 | |||
| 03.09.2025 | 12:35:16,846 | 2 | 147,54 | |
| 2 | 147,54 | |||
| 2 | 147,54 | |||
| 03.09.2025 | 12:34:55,318 | 50 | 147,48 | |
| 50 | 147,48 | |||
| 50 | 147,48 | |||
| 03.09.2025 | 12:34:47,606 | 8 | 147,58 | |
| 8 | 147,58 | |||
| 8 | 147,58 | |||
| 03.09.2025 | 12:34:33,756 | 1 | 147,64 | |
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 03.09.2025 | 12:34:21,525 | 2 | 147,60 | |
| 2 | 147,60 | |||
| 2 | 147,60 | |||
| 03.09.2025 | 12:32:33,482 | 400 | 147,76 | |
| 400 | 147,76 | |||
| 400 | 147,76 | |||
| 03.09.2025 | 12:32:23,152 | 1 | 147,74 | |
| 1 | 147,74 | |||
| 1 | 147,74 | |||
| 03.09.2025 | 12:32:09,820 | 20 | 147,76 | |
| 20 | 147,76 | |||
| 20 | 147,76 | |||
| 03.09.2025 | 12:32:01,216 | 8 | 147,72 | |
| 8 | 147,72 | |||
| 8 | 147,72 | |||
| 03.09.2025 | 12:31:48,619 | 78 | 147,76 | |
| 78 | 147,76 | |||
| 78 | 147,76 | |||
| 03.09.2025 | 12:31:25,707 | 3 | 147,74 | |
| 3 | 147,74 | |||
| 3 | 147,74 | |||
| 03.09.2025 | 12:31:24,164 | 131 | 147,70 | |
| 131 | 147,70 | |||
| 131 | 147,70 | |||
| 03.09.2025 | 12:31:23,486 | 15 | 147,74 | |
| 15 | 147,74 | |||
| 15 | 147,74 | |||
| 03.09.2025 | 12:31:12,627 | 265 | 147,72 | |
| 265 | 147,72 | |||
| 265 | 147,72 | |||
| 03.09.2025 | 12:30:43,952 | 30 | 147,74 | |
| 30 | 147,74 | |||
| 30 | 147,74 | |||
| 03.09.2025 | 12:30:41,220 | 2 | 147,74 | |
| 2 | 147,74 | |||
| 2 | 147,74 | |||
| 03.09.2025 | 12:30:28,345 | 34 | 147,74 | |
| 34 | 147,74 | |||
| 34 | 147,74 | |||
| 03.09.2025 | 12:29:58,762 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 03.09.2025 | 12:29:55,077 | 15 | 147,72 | |
| 15 | 147,72 | |||
| 15 | 147,72 | |||
| 03.09.2025 | 12:29:54,479 | 5 | 147,72 | |
| 5 | 147,72 | |||
| 5 | 147,72 | |||
| 03.09.2025 | 12:29:46,881 | 100 | 147,72 | |
| 100 | 147,72 | |||
| 100 | 147,72 | |||
| 03.09.2025 | 12:29:45,017 | 10 | 147,72 | |
| 10 | 147,72 | |||
| 10 | 147,72 | |||
| 03.09.2025 | 12:29:13,976 | 7 | 147,70 | |
| 7 | 147,70 | |||
| 7 | 147,70 | |||
| 03.09.2025 | 12:29:12,400 | 33 | 147,70 | |
| 33 | 147,70 | |||
| 33 | 147,70 | |||
| 03.09.2025 | 12:28:58,283 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 03.09.2025 | 12:28:47,320 | 25 | 147,64 | |
| 25 | 147,64 | |||
| 25 | 147,64 | |||
| 03.09.2025 | 12:28:38,044 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 03.09.2025 | 12:28:07,079 | 14 | 147,68 | |
| 14 | 147,68 | |||
| 14 | 147,68 | |||
| 03.09.2025 | 12:27:55,540 | 10 | 147,66 | |
| 10 | 147,66 | |||
| 10 | 147,66 | |||
| 03.09.2025 | 12:27:40,107 | 2 | 147,66 | |
| 2 | 147,66 | |||
| 2 | 147,66 | |||
| 03.09.2025 | 12:27:34,510 | 500 | 147,64 | |
| 500 | 147,64 | |||
| 500 | 147,64 | |||
| 03.09.2025 | 12:27:34,418 | 500 | 147,64 | |
| 500 | 147,64 | |||
| 500 | 147,64 | |||
| 03.09.2025 | 12:27:31,802 | 55 | 147,60 | |
| 55 | 147,60 | |||
| 55 | 147,60 | |||
| 03.09.2025 | 12:27:31,538 | 500 | 147,60 | |
| 500 | 147,60 | |||
| 500 | 147,60 | |||
| 03.09.2025 | 12:27:31,389 | 835 | 147,60 | |
| 10 | 147,60 | |||
| 50 | 147,60 | |||
| 275 | 147,60 | |||
| 835 | 147,60 | |||
| 500 | 147,60 | |||
| 03.09.2025 | 12:27:19,382 | 500 | 147,62 | |
| 500 | 147,62 | |||
| 500 | 147,62 | |||
| 03.09.2025 | 12:27:18,781 | 12 | 147,62 | |
| 12 | 147,62 | |||
| 12 | 147,62 | |||
| 03.09.2025 | 12:27:12,801 | 7 | 147,68 | |
| 7 | 147,68 | |||
| 7 | 147,68 | |||
| 03.09.2025 | 12:26:45,461 | 250 | 147,64 | |
| 250 | 147,64 | |||
| 250 | 147,64 | |||
| 03.09.2025 | 12:26:25,670 | 30 | 147,64 | |
| 30 | 147,64 | |||
| 30 | 147,64 | |||
| 03.09.2025 | 12:25:39,916 | 70 | 147,60 | |
| 70 | 147,60 | |||
| 70 | 147,60 | |||
| 03.09.2025 | 12:25:19,292 | 1 | 147,64 | |
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 03.09.2025 | 12:25:07,400 | 80 | 147,60 | |
| 80 | 147,60 | |||
| 80 | 147,60 | |||
| 03.09.2025 | 12:23:59,355 | 60 | 147,58 | |
| 60 | 147,58 | |||
| 60 | 147,58 | |||
| 03.09.2025 | 12:23:03,120 | 40 | 147,60 | |
| 40 | 147,60 | |||
| 40 | 147,60 | |||
| 03.09.2025 | 12:22:10,330 | 33 | 147,58 | |
| 33 | 147,58 | |||
| 33 | 147,58 | |||
| 03.09.2025 | 12:20:41,138 | 10 | 147,34 | |
| 10 | 147,34 | |||
| 10 | 147,34 | |||
| 03.09.2025 | 12:19:56,056 | 10 | 147,34 | |
| 10 | 147,34 | |||
| 10 | 147,34 | |||
| 03.09.2025 | 12:19:27,119 | 1 | 147,28 | |
| 1 | 147,28 | |||
| 1 | 147,28 | |||
| 03.09.2025 | 12:19:10,878 | 100 | 147,26 | |
| 100 | 147,26 | |||
| 100 | 147,26 | |||
| 03.09.2025 | 12:18:58,263 | 25 | 147,30 | |
| 25 | 147,30 | |||
| 25 | 147,30 | |||
| 03.09.2025 | 12:18:54,361 | 20 | 147,24 | |
| 20 | 147,24 | |||
| 20 | 147,24 | |||
| 03.09.2025 | 12:18:51,502 | 1 | 147,26 | |
| 1 | 147,26 | |||
| 1 | 147,26 | |||
| 03.09.2025 | 12:18:40,953 | 10 | 147,28 | |
| 10 | 147,28 | |||
| 10 | 147,28 | |||
| 03.09.2025 | 12:17:56,726 | 3 | 147,24 | |
| 3 | 147,24 | |||
| 3 | 147,24 | |||
| 03.09.2025 | 12:17:55,654 | 16 | 147,18 | |
| 16 | 147,18 | |||
| 16 | 147,18 | |||
| 03.09.2025 | 12:16:58,696 | 1 | 147,24 | |
| 1 | 147,24 | |||
| 1 | 147,24 | |||
| 03.09.2025 | 12:16:56,925 | 5 | 147,24 | |
| 5 | 147,24 | |||
| 5 | 147,24 | |||
| 03.09.2025 | 12:16:35,346 | 60 | 147,28 | |
| 60 | 147,28 | |||
| 60 | 147,28 | |||
| 03.09.2025 | 12:16:22,170 | 3 | 147,18 | |
| 3 | 147,18 | |||
| 3 | 147,18 | |||
| 03.09.2025 | 12:16:06,157 | 15 | 147,24 | |
| 15 | 147,24 | |||
| 15 | 147,24 | |||
| 03.09.2025 | 12:15:51,378 | 180 | 147,24 | |
| 180 | 147,24 | |||
| 180 | 147,24 | |||
| 03.09.2025 | 12:15:05,203 | 3 | 147,18 | |
| 3 | 147,18 | |||
| 3 | 147,18 | |||
| 03.09.2025 | 12:14:53,531 | 1 | 147,22 | |
| 1 | 147,22 | |||
| 1 | 147,22 | |||
| 03.09.2025 | 12:14:48,445 | 10 | 147,20 | |
| 10 | 147,20 | |||
| 10 | 147,20 | |||
| 03.09.2025 | 12:13:41,010 | 20 | 147,28 | |
| 20 | 147,28 | |||
| 20 | 147,28 | |||
| 03.09.2025 | 12:13:31,856 | 1 | 147,30 | |
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 03.09.2025 | 12:12:34,311 | 10 | 147,32 | |
| 10 | 147,32 | |||
| 10 | 147,32 | |||
| 03.09.2025 | 12:12:32,494 | 350 | 147,38 | |
| 325 | 147,38 | |||
| 350 | 147,38 | |||
| 25 | 147,38 | |||
| 03.09.2025 | 12:12:08,113 | 4 | 147,40 | |
| 4 | 147,40 | |||
| 4 | 147,40 | |||
| 03.09.2025 | 12:11:47,129 | 950 | 147,28 | |
| 950 | 147,28 | |||
| 950 | 147,28 | |||
| 03.09.2025 | 12:11:37,103 | 500 | 147,32 | |
| 500 | 147,32 | |||
| 500 | 147,32 | |||
| 03.09.2025 | 12:11:26,534 | 2 | 147,28 | |
| 2 | 147,28 | |||
| 2 | 147,28 | |||
| 03.09.2025 | 12:11:08,435 | 25 | 147,28 | |
| 25 | 147,28 | |||
| 25 | 147,28 | |||
| 03.09.2025 | 12:10:50,999 | 1 | 147,38 | |
| 1 | 147,38 | |||
| 1 | 147,38 | |||
| 03.09.2025 | 12:10:35,290 | 50 | 147,44 | |
| 50 | 147,44 | |||
| 50 | 147,44 | |||
| 03.09.2025 | 12:10:06,234 | 10 | 147,44 | |
| 10 | 147,44 | |||
| 10 | 147,44 | |||
| 03.09.2025 | 12:10:02,196 | 100 | 147,42 | |
| 100 | 147,42 | |||
| 100 | 147,42 | |||
| 03.09.2025 | 12:09:14,078 | 34 | 147,48 | |
| 34 | 147,48 | |||
| 34 | 147,48 | |||
| 03.09.2025 | 12:09:02,257 | 475 | 147,50 | |
| 475 | 147,50 | |||
| 475 | 147,50 | |||
| 03.09.2025 | 12:08:53,950 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 03.09.2025 | 12:08:53,549 | 2 | 147,42 | |
| 2 | 147,42 | |||
| 2 | 147,42 | |||
| 03.09.2025 | 12:08:49,177 | 135 | 147,50 | |
| 135 | 147,50 | |||
| 114 | 147,50 | |||
| 2 | 147,50 | |||
| 19 | 147,50 | |||
| 03.09.2025 | 12:08:16,047 | 399 | 147,38 | |
| 399 | 147,38 | |||
| 399 | 147,38 | |||
| 03.09.2025 | 12:07:50,737 | 33 | 147,42 | |
| 33 | 147,42 | |||
| 33 | 147,42 | |||
| 03.09.2025 | 12:07:38,647 | 1 | 147,46 | |
| 1 | 147,46 | |||
| 1 | 147,46 | |||
| 03.09.2025 | 12:07:26,171 | 3 065 | 147,38 | |
| 2 | 147,38 | |||
| 3 063 | 147,38 | |||
| 3 065 | 147,38 | |||
| 03.09.2025 | 12:07:18,927 | 900 | 147,38 | |
| 900 | 147,38 | |||
| 800 | 147,38 | |||
| 100 | 147,38 | |||
| 03.09.2025 | 12:07:08,564 | 535 | 147,38 | |
| 500 | 147,38 | |||
| 35 | 147,38 | |||
| 535 | 147,38 | |||
| 03.09.2025 | 12:05:57,106 | 500 | 147,46 | |
| 500 | 147,46 | |||
| 500 | 147,46 | |||
| 03.09.2025 | 12:05:11,848 | 17 | 147,54 | |
| 17 | 147,54 | |||
| 17 | 147,54 | |||
| 03.09.2025 | 12:05:04,845 | 15 | 147,46 | |
| 15 | 147,46 | |||
| 15 | 147,46 | |||
| 03.09.2025 | 12:04:59,633 | 20 | 147,48 | |
| 20 | 147,48 | |||
| 20 | 147,48 | |||
| 03.09.2025 | 12:04:52,688 | 22 | 147,40 | |
| 22 | 147,40 | |||
| 22 | 147,40 | |||
| 03.09.2025 | 12:04:35,085 | 58 | 147,36 | |
| 58 | 147,36 | |||
| 58 | 147,36 | |||
| 03.09.2025 | 12:04:29,909 | 89 | 147,44 | |
| 89 | 147,44 | |||
| 89 | 147,44 | |||
| 03.09.2025 | 12:04:03,507 | 20 | 147,44 | |
| 20 | 147,44 | |||
| 20 | 147,44 | |||
| 03.09.2025 | 12:04:02,502 | 60 | 147,44 | |
| 60 | 147,44 | |||
| 60 | 147,44 | |||
| 03.09.2025 | 12:03:54,965 | 81 | 147,42 | |
| 81 | 147,42 | |||
| 81 | 147,42 | |||
| 03.09.2025 | 12:03:05,846 | 10 | 147,42 | |
| 10 | 147,42 | |||
| 10 | 147,42 | |||
| 03.09.2025 | 12:02:28,347 | 3 | 147,44 | |
| 3 | 147,44 | |||
| 3 | 147,44 | |||
| 03.09.2025 | 12:02:17,745 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 03.09.2025 | 12:02:09,642 | 9 | 147,42 | |
| 9 | 147,42 | |||
| 9 | 147,42 | |||
| 03.09.2025 | 12:01:44,033 | 10 | 147,50 | |
| 10 | 147,50 | |||
| 10 | 147,50 | |||
| 03.09.2025 | 12:01:01,899 | 33 | 147,48 | |
| 33 | 147,48 | |||
| 33 | 147,48 | |||
| 03.09.2025 | 12:00:48,136 | 20 | 147,48 | |
| 20 | 147,48 | |||
| 20 | 147,48 | |||
| 03.09.2025 | 12:00:32,265 | 190 | 147,44 | |
| 190 | 147,44 | |||
| 190 | 147,44 | |||
| 03.09.2025 | 11:59:58,860 | 179 | 147,52 | |
| 179 | 147,52 | |||
| 179 | 147,52 | |||
| 03.09.2025 | 11:59:57,290 | 82 | 147,46 | |
| 82 | 147,46 | |||
| 82 | 147,46 | |||
| 03.09.2025 | 11:59:13,192 | 13 | 147,48 | |
| 13 | 147,48 | |||
| 13 | 147,48 | |||
| 03.09.2025 | 11:58:54,462 | 10 | 147,54 | |
| 10 | 147,54 | |||
| 10 | 147,54 | |||
| 03.09.2025 | 11:58:47,470 | 22 | 147,46 | |
| 22 | 147,46 | |||
| 22 | 147,46 | |||
| 03.09.2025 | 11:58:17,220 | 10 | 147,44 | |
| 10 | 147,44 | |||
| 10 | 147,44 | |||
| 03.09.2025 | 11:58:03,744 | 5 | 147,52 | |
| 5 | 147,52 | |||
| 5 | 147,52 | |||
| 03.09.2025 | 11:57:46,694 | 9 | 147,50 | |
| 9 | 147,50 | |||
| 9 | 147,50 | |||
| 03.09.2025 | 11:57:44,266 | 10 | 147,50 | |
| 10 | 147,50 | |||
| 10 | 147,50 | |||
| 03.09.2025 | 11:57:41,657 | 25 | 147,50 | |
| 25 | 147,50 | |||
| 25 | 147,50 | |||
| 03.09.2025 | 11:57:36,657 | 2 | 147,50 | |
| 2 | 147,50 | |||
| 2 | 147,50 | |||
| 03.09.2025 | 11:57:35,650 | 35 | 147,50 | |
| 35 | 147,50 | |||
| 35 | 147,50 | |||
| 03.09.2025 | 11:57:26,459 | 2 | 147,54 | |
| 2 | 147,54 | |||
| 2 | 147,54 | |||
| 03.09.2025 | 11:57:12,215 | 5 | 147,56 | |
| 5 | 147,56 | |||
| 5 | 147,56 | |||
| 03.09.2025 | 11:57:05,616 | 6 | 147,48 | |
| 6 | 147,48 | |||
| 6 | 147,48 | |||
| 03.09.2025 | 11:56:26,853 | 48 | 147,56 | |
| 48 | 147,56 | |||
| 48 | 147,56 | |||
| 03.09.2025 | 11:56:08,756 | 10 | 147,58 | |
| 10 | 147,58 | |||
| 10 | 147,58 | |||
| 03.09.2025 | 11:56:03,233 | 3 | 147,52 | |
| 3 | 147,52 | |||
| 3 | 147,52 | |||
| 03.09.2025 | 11:55:52,274 | 1 | 147,62 | |
| 1 | 147,62 | |||
| 1 | 147,62 | |||
| 03.09.2025 | 11:55:49,256 | 112 | 147,62 | |
| 112 | 147,62 | |||
| 112 | 147,62 | |||
| 03.09.2025 | 11:55:28,777 | 250 | 147,66 | |
| 250 | 147,66 | |||
| 250 | 147,66 | |||
| 03.09.2025 | 11:55:16,721 | 1 | 147,66 | |
| 1 | 147,66 | |||
| 1 | 147,66 | |||
| 03.09.2025 | 11:54:53,910 | 20 | 147,64 | |
| 20 | 147,64 | |||
| 20 | 147,64 | |||
| 03.09.2025 | 11:54:53,783 | 20 | 147,64 | |
| 20 | 147,64 | |||
| 20 | 147,64 | |||
| 03.09.2025 | 11:54:53,451 | 100 | 147,64 | |
| 100 | 147,64 | |||
| 100 | 147,64 | |||
| 03.09.2025 | 11:54:06,281 | 15 | 147,64 | |
| 15 | 147,64 | |||
| 15 | 147,64 | |||
| 03.09.2025 | 11:54:01,504 | 21 | 147,64 | |
| 21 | 147,64 | |||
| 21 | 147,64 | |||
| 03.09.2025 | 11:53:58,116 | 7 | 147,66 | |
| 7 | 147,66 | |||
| 7 | 147,66 | |||
| 03.09.2025 | 11:53:20,050 | 2 | 147,56 | |
| 2 | 147,56 | |||
| 2 | 147,56 | |||
| 03.09.2025 | 11:53:01,733 | 180 | 147,56 | |
| 100 | 147,56 | |||
| 80 | 147,56 | |||
| 35 | 147,56 | |||
| 35 | 147,56 | |||
| 43 | 147,56 | |||
| 67 | 147,56 | |||
| 03.09.2025 | 11:52:57,834 | 500 | 147,50 | |
| 465 | 147,50 | |||
| 35 | 147,50 | |||
| 500 | 147,50 | |||
| 03.09.2025 | 11:52:43,330 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 03.09.2025 | 11:52:36,409 | 3 | 147,48 | |
| 3 | 147,48 | |||
| 3 | 147,48 | |||
| 03.09.2025 | 11:52:25,138 | 10 | 147,48 | |
| 10 | 147,48 | |||
| 10 | 147,48 | |||
| 03.09.2025 | 11:52:08,997 | 180 | 147,48 | |
| 180 | 147,48 | |||
| 180 | 147,48 | |||
| 03.09.2025 | 11:52:04,569 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 03.09.2025 | 11:52:04,268 | 10 | 147,40 | |
| 10 | 147,40 | |||
| 10 | 147,40 | |||
| 03.09.2025 | 11:51:43,276 | 20 | 147,48 | |
| 20 | 147,48 | |||
| 20 | 147,48 | |||
| 03.09.2025 | 11:51:34,937 | 8 | 147,48 | |
| 8 | 147,48 | |||
| 8 | 147,48 | |||
| 03.09.2025 | 11:51:09,653 | 10 | 147,48 | |
| 10 | 147,48 | |||
| 10 | 147,48 | |||
| 03.09.2025 | 11:50:11,369 | 35 | 147,46 | |
| 35 | 147,46 | |||
| 35 | 147,46 | |||
| 03.09.2025 | 11:49:16,517 | 33 | 147,46 | |
| 33 | 147,46 | |||
| 33 | 147,46 | |||
| 03.09.2025 | 11:49:14,206 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 03.09.2025 | 11:49:08,581 | 10 | 147,48 | |
| 10 | 147,48 | |||
| 10 | 147,48 | |||
| 03.09.2025 | 11:49:08,439 | 5 | 147,48 | |
| 5 | 147,48 | |||
| 5 | 147,48 | |||
| 03.09.2025 | 11:48:50,081 | 151 | 147,38 | |
| 151 | 147,38 | |||
| 151 | 147,38 | |||
| 03.09.2025 | 11:47:51,115 | 1 | 147,38 | |
| 1 | 147,38 | |||
| 1 | 147,38 | |||
| 03.09.2025 | 11:47:44,500 | 3 | 147,38 | |
| 3 | 147,38 | |||
| 3 | 147,38 | |||
| 03.09.2025 | 11:47:37,245 | 2 | 147,32 | |
| 2 | 147,32 | |||
| 2 | 147,32 | |||
| 03.09.2025 | 11:47:28,933 | 33 | 147,38 | |
| 33 | 147,38 | |||
| 33 | 147,38 | |||
| 03.09.2025 | 11:47:24,840 | 7 | 147,32 | |
| 7 | 147,32 | |||
| 7 | 147,32 | |||
| 03.09.2025 | 11:47:01,732 | 10 | 147,40 | |
| 10 | 147,40 | |||
| 10 | 147,40 | |||
| 03.09.2025 | 11:46:24,180 | 2 | 147,44 | |
| 2 | 147,44 | |||
| 2 | 147,44 | |||
| 03.09.2025 | 11:46:03,937 | 2 | 147,42 | |
| 2 | 147,42 | |||
| 2 | 147,42 | |||
| 03.09.2025 | 11:45:45,603 | 2 | 147,36 | |
| 2 | 147,36 | |||
| 2 | 147,36 | |||
| 03.09.2025 | 11:43:54,863 | 5 | 147,46 | |
| 5 | 147,46 | |||
| 5 | 147,46 | |||
| 03.09.2025 | 11:43:33,140 | 3 | 147,40 | |
| 3 | 147,40 | |||
| 3 | 147,40 | |||
| 03.09.2025 | 11:43:29,892 | 15 | 147,36 | |
| 15 | 147,36 | |||
| 15 | 147,36 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 755,00
Ask: 1 762,00
Umsatz: 68 824 TEUR -
Alphabet Inc. Class A
Bid: 197,46 / Ask: 197,58
Umsatz: 63 021 TEUR -
Nvidia Corp.
Bid: 146,30 / Ask: 146,38
Umsatz: 40 734 TEUR -
Apple Inc.
Bid: 204,45 / Ask: 204,55
Umsatz: 19 801 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 528,60 / Ask: 530,00
Umsatz: 18 141 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.09.2025 @ 22:00:00
Letzte Aktualisierung:
03.09.2025 @ 22:00:00