Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1399
2382
1702,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.08.2025 | 09:32:07,225 | 177 | 1 692,00 | |
| 7 | 1 692,00 | |||
| 54 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 2 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 25 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 20 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 2 | 1 692,00 | |||
| 2 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 25 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 30 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 10 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 2 | 1 692,00 | |||
| 50 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 5 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 100 | 1 692,00 | |||
| 5 | 1 692,00 | |||
| 29.08.2025 | 09:30:51,064 | 40 | 1 692,00 | |
| 40 | 1 692,00 | |||
| 40 | 1 692,00 | |||
| 29.08.2025 | 09:30:48,036 | 5 | 1 691,50 | |
| 5 | 1 691,50 | |||
| 5 | 1 691,50 | |||
| 29.08.2025 | 09:30:40,656 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 29.08.2025 | 09:30:33,815 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 29.08.2025 | 09:30:31,098 | 20 | 1 690,50 | |
| 20 | 1 690,50 | |||
| 20 | 1 690,50 | |||
| 29.08.2025 | 09:30:27,547 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 29.08.2025 | 09:30:23,717 | 2 | 1 690,50 | |
| 2 | 1 690,50 | |||
| 2 | 1 690,50 | |||
| 29.08.2025 | 09:30:22,190 | 25 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 20 | 1 691,00 | |||
| 25 | 1 691,00 | |||
| 4 | 1 691,00 | |||
| 29.08.2025 | 09:30:21,897 | 6 | 1 690,50 | |
| 6 | 1 690,50 | |||
| 6 | 1 690,50 | |||
| 29.08.2025 | 09:30:15,982 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 29.08.2025 | 09:30:08,661 | 1 | 1 690,00 | |
| 1 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 29.08.2025 | 09:30:08,444 | 5 | 1 690,00 | |
| 5 | 1 690,00 | |||
| 5 | 1 690,00 | |||
| 29.08.2025 | 09:30:07,100 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 29.08.2025 | 09:30:06,249 | 3 | 1 690,50 | |
| 3 | 1 690,50 | |||
| 3 | 1 690,50 | |||
| 29.08.2025 | 09:30:00,923 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 29.08.2025 | 09:29:57,313 | 15 | 1 689,50 | |
| 15 | 1 689,50 | |||
| 15 | 1 689,50 | |||
| 29.08.2025 | 09:29:48,767 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 29.08.2025 | 09:29:42,723 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 29.08.2025 | 09:29:39,304 | 3 | 1 687,50 | |
| 3 | 1 687,50 | |||
| 3 | 1 687,50 | |||
| 29.08.2025 | 09:29:36,088 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 29.08.2025 | 09:29:35,786 | 10 | 1 687,00 | |
| 10 | 1 687,00 | |||
| 10 | 1 687,00 | |||
| 29.08.2025 | 09:29:34,081 | 3 | 1 688,00 | |
| 3 | 1 688,00 | |||
| 3 | 1 688,00 | |||
| 29.08.2025 | 09:29:33,089 | 17 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 16 | 1 688,00 | |||
| 17 | 1 688,00 | |||
| 29.08.2025 | 09:29:30,288 | 40 | 1 689,00 | |
| 40 | 1 689,00 | |||
| 40 | 1 689,00 | |||
| 29.08.2025 | 09:29:23,727 | 63 | 1 690,00 | |
| 55 | 1 690,00 | |||
| 3 | 1 690,00 | |||
| 40 | 1 690,00 | |||
| 23 | 1 690,00 | |||
| 5 | 1 690,00 | |||
| 29.08.2025 | 09:29:22,821 | 40 | 1 690,00 | |
| 40 | 1 690,00 | |||
| 17 | 1 690,00 | |||
| 5 | 1 690,00 | |||
| 6 | 1 690,00 | |||
| 4 | 1 690,00 | |||
| 8 | 1 690,00 | |||
| 29.08.2025 | 09:29:21,812 | 41 | 1 690,00 | |
| 1 | 1 690,00 | |||
| 41 | 1 690,00 | |||
| 40 | 1 690,00 | |||
| 29.08.2025 | 09:29:21,037 | 40 | 1 690,00 | |
| 40 | 1 690,00 | |||
| 40 | 1 690,00 | |||
| 29.08.2025 | 09:29:20,852 | 266 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 2 | 1 689,00 | |||
| 20 | 1 689,00 | |||
| 5 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 150 | 1 689,00 | |||
| 3 | 1 689,00 | |||
| 39 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 4 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 2 | 1 689,00 | |||
| 40 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 157 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 2 | 1 689,00 | |||
| 64 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 2 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 2 | 1 689,00 | |||
| 26 | 1 689,00 | |||
| 29.08.2025 | 09:27:58,454 | 40 | 1 688,50 | |
| 40 | 1 688,50 | |||
| 40 | 1 688,50 | |||
| 29.08.2025 | 09:27:52,676 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 29.08.2025 | 09:27:41,817 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 29.08.2025 | 09:27:37,625 | 2 | 1 689,50 | |
| 2 | 1 689,50 | |||
| 2 | 1 689,50 | |||
| 29.08.2025 | 09:27:36,385 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 29.08.2025 | 09:27:36,014 | 10 | 1 689,50 | |
| 10 | 1 689,50 | |||
| 10 | 1 689,50 | |||
| 29.08.2025 | 09:27:26,038 | 10 | 1 687,50 | |
| 10 | 1 687,50 | |||
| 10 | 1 687,50 | |||
| 29.08.2025 | 09:27:22,505 | 19 | 1 688,00 | |
| 17 | 1 688,00 | |||
| 2 | 1 688,00 | |||
| 19 | 1 688,00 | |||
| 29.08.2025 | 09:27:22,410 | 36 | 1 686,00 | |
| 11 | 1 686,00 | |||
| 36 | 1 686,00 | |||
| 25 | 1 686,00 | |||
| 29.08.2025 | 09:27:21,425 | 40 | 1 686,00 | |
| 39 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 40 | 1 686,00 | |||
| 29.08.2025 | 09:27:20,507 | 168 | 1 686,00 | |
| 6 | 1 686,00 | |||
| 10 | 1 686,00 | |||
| 2 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 30 | 1 686,00 | |||
| 6 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 100 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 136 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 40 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 29.08.2025 | 09:26:29,220 | 11 | 1 686,50 | |
| 11 | 1 686,50 | |||
| 11 | 1 686,50 | |||
| 29.08.2025 | 09:26:22,783 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 29.08.2025 | 09:26:20,069 | 3 | 1 687,50 | |
| 3 | 1 687,50 | |||
| 3 | 1 687,50 | |||
| 29.08.2025 | 09:26:19,731 | 2 | 1 686,50 | |
| 2 | 1 686,50 | |||
| 2 | 1 686,50 | |||
| 29.08.2025 | 09:26:19,585 | 30 | 1 686,50 | |
| 30 | 1 686,50 | |||
| 30 | 1 686,50 | |||
| 29.08.2025 | 09:26:14,823 | 7 | 1 688,00 | |
| 7 | 1 688,00 | |||
| 7 | 1 688,00 | |||
| 29.08.2025 | 09:26:14,325 | 15 | 1 688,50 | |
| 15 | 1 688,50 | |||
| 15 | 1 688,50 | |||
| 29.08.2025 | 09:26:10,682 | 20 | 1 688,00 | |
| 20 | 1 688,00 | |||
| 20 | 1 688,00 | |||
| 29.08.2025 | 09:26:09,759 | 40 | 1 688,00 | |
| 40 | 1 688,00 | |||
| 40 | 1 688,00 | |||
| 29.08.2025 | 09:26:08,784 | 41 | 1 688,00 | |
| 40 | 1 688,00 | |||
| 41 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 29.08.2025 | 09:26:07,884 | 40 | 1 688,00 | |
| 40 | 1 688,00 | |||
| 40 | 1 688,00 | |||
| 29.08.2025 | 09:26:07,711 | 92 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 3 | 1 688,50 | |||
| 6 | 1 688,50 | |||
| 2 | 1 688,50 | |||
| 10 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 40 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 4 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 11 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 16 | 1 688,50 | |||
| 80 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 3 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 29.08.2025 | 09:24:42,699 | 40 | 1 688,00 | |
| 40 | 1 688,00 | |||
| 40 | 1 688,00 | |||
| 29.08.2025 | 09:24:39,268 | 20 | 1 688,50 | |
| 20 | 1 688,50 | |||
| 20 | 1 688,50 | |||
| 29.08.2025 | 09:24:37,976 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 29.08.2025 | 09:24:33,109 | 3 | 1 688,50 | |
| 3 | 1 688,50 | |||
| 3 | 1 688,50 | |||
| 29.08.2025 | 09:24:27,466 | 30 | 1 689,50 | |
| 30 | 1 689,50 | |||
| 30 | 1 689,50 | |||
| 29.08.2025 | 09:24:25,561 | 5 | 1 689,00 | |
| 5 | 1 689,00 | |||
| 5 | 1 689,00 | |||
| 29.08.2025 | 09:24:17,725 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 29.08.2025 | 09:24:13,213 | 2 | 1 689,00 | |
| 2 | 1 689,00 | |||
| 2 | 1 689,00 | |||
| 29.08.2025 | 09:24:13,146 | 30 | 1 689,50 | |
| 30 | 1 689,50 | |||
| 30 | 1 689,50 | |||
| 29.08.2025 | 09:24:12,603 | 12 | 1 689,00 | |
| 12 | 1 689,00 | |||
| 12 | 1 689,00 | |||
| 29.08.2025 | 09:24:12,254 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 29.08.2025 | 09:24:11,891 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 29.08.2025 | 09:24:04,740 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 29.08.2025 | 09:24:02,942 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 29.08.2025 | 09:23:56,929 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 29.08.2025 | 09:23:54,892 | 10 | 1 689,50 | |
| 10 | 1 689,50 | |||
| 10 | 1 689,50 | |||
| 29.08.2025 | 09:23:44,528 | 3 | 1 688,50 | |
| 3 | 1 688,50 | |||
| 3 | 1 688,50 | |||
| 29.08.2025 | 09:23:44,125 | 30 | 1 689,50 | |
| 30 | 1 689,50 | |||
| 30 | 1 689,50 | |||
| 29.08.2025 | 09:23:42,920 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 29.08.2025 | 09:23:39,061 | 172 | 1 690,00 | |
| 2 | 1 690,00 | |||
| 3 | 1 690,00 | |||
| 5 | 1 690,00 | |||
| 17 | 1 690,00 | |||
| 20 | 1 690,00 | |||
| 93 | 1 690,00 | |||
| 2 | 1 690,00 | |||
| 20 | 1 690,00 | |||
| 30 | 1 690,00 | |||
| 150 | 1 690,00 | |||
| 2 | 1 690,00 | |||
| 29.08.2025 | 09:23:23,446 | 40 | 1 690,00 | |
| 5 | 1 690,00 | |||
| 40 | 1 690,00 | |||
| 23 | 1 690,00 | |||
| 7 | 1 690,00 | |||
| 3 | 1 690,00 | |||
| 2 | 1 690,00 | |||
| 29.08.2025 | 09:23:19,590 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 29.08.2025 | 09:23:17,337 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 29.08.2025 | 09:23:16,846 | 5 | 1 689,00 | |
| 5 | 1 689,00 | |||
| 5 | 1 689,00 | |||
| 29.08.2025 | 09:23:15,664 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 29.08.2025 | 09:23:12,416 | 30 | 1 689,50 | |
| 30 | 1 689,50 | |||
| 30 | 1 689,50 | |||
| 29.08.2025 | 09:23:09,231 | 1 | 1 690,00 | |
| 1 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 29.08.2025 | 09:23:09,132 | 1 | 1 690,00 | |
| 1 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 29.08.2025 | 09:23:05,614 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 29.08.2025 | 09:23:02,250 | 10 | 1 690,00 | |
| 10 | 1 690,00 | |||
| 10 | 1 690,00 | |||
| 29.08.2025 | 09:22:57,762 | 20 | 1 689,50 | |
| 20 | 1 689,50 | |||
| 20 | 1 689,50 | |||
| 29.08.2025 | 09:22:55,668 | 53 | 1 690,00 | |
| 3 | 1 690,00 | |||
| 50 | 1 690,00 | |||
| 38 | 1 690,00 | |||
| 15 | 1 690,00 | |||
| 29.08.2025 | 09:22:55,283 | 300 | 1 690,00 | |
| 3 | 1 690,00 | |||
| 50 | 1 690,00 | |||
| 150 | 1 690,00 | |||
| 150 | 1 690,00 | |||
| 74 | 1 690,00 | |||
| 4 | 1 690,00 | |||
| 2 | 1 690,00 | |||
| 25 | 1 690,00 | |||
| 10 | 1 690,00 | |||
| 10 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 4 | 1 690,00 | |||
| 3 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 6 | 1 690,00 | |||
| 12 | 1 690,00 | |||
| 5 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 18 | 1 690,00 | |||
| 5 | 1 690,00 | |||
| 29 | 1 690,00 | |||
| 30 | 1 690,00 | |||
| 3 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 2 | 1 690,00 | |||
| 29.08.2025 | 09:22:41,823 | 487 | 1 689,00 | |
| 10 | 1 689,00 | |||
| 7 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 426 | 1 689,00 | |||
| 485 | 1 689,00 | |||
| 44 | 1 689,00 | |||
| 29.08.2025 | 09:22:37,359 | 387 | 1 689,50 | |
| 50 | 1 689,50 | |||
| 4 | 1 689,50 | |||
| 15 | 1 689,50 | |||
| 10 | 1 689,50 | |||
| 150 | 1 689,50 | |||
| 274 | 1 689,50 | |||
| 20 | 1 689,50 | |||
| 200 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 25 | 1 689,50 | |||
| 2 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 6 | 1 689,50 | |||
| 3 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 2 | 1 689,50 | |||
| 10 | 1 689,50 | |||
| 29.08.2025 | 09:21:57,677 | 40 | 1 687,50 | |
| 40 | 1 687,50 | |||
| 40 | 1 687,50 | |||
| 29.08.2025 | 09:21:52,791 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 29.08.2025 | 09:21:49,364 | 35 | 1 687,50 | |
| 35 | 1 687,50 | |||
| 35 | 1 687,50 | |||
| 29.08.2025 | 09:21:44,762 | 1 | 1 687,50 | |
| 1 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 29.08.2025 | 09:21:42,265 | 24 | 1 685,50 | |
| 24 | 1 685,50 | |||
| 24 | 1 685,50 | |||
| 29.08.2025 | 09:21:42,160 | 18 | 1 685,50 | |
| 18 | 1 685,50 | |||
| 18 | 1 685,50 | |||
| 29.08.2025 | 09:21:24,390 | 51 | 1 687,00 | |
| 40 | 1 687,00 | |||
| 11 | 1 687,00 | |||
| 51 | 1 687,00 | |||
| 29.08.2025 | 09:21:24,272 | 11 | 1 688,00 | |
| 11 | 1 688,00 | |||
| 11 | 1 688,00 | |||
| 29.08.2025 | 09:21:20,454 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 29.08.2025 | 09:21:17,794 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 29.08.2025 | 09:21:16,831 | 11 | 1 687,50 | |
| 6 | 1 687,50 | |||
| 11 | 1 687,50 | |||
| 5 | 1 687,50 | |||
| 29.08.2025 | 09:21:16,593 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 29.08.2025 | 09:21:09,136 | 12 | 1 687,50 | |
| 7 | 1 687,50 | |||
| 6 | 1 687,50 | |||
| 5 | 1 687,50 | |||
| 6 | 1 687,50 | |||
| 29.08.2025 | 09:21:05,009 | 13 | 1 688,00 | |
| 5 | 1 688,00 | |||
| 8 | 1 688,00 | |||
| 13 | 1 688,00 | |||
| 29.08.2025 | 09:20:58,658 | 290 | 1 687,50 | |
| 17 | 1 687,50 | |||
| 5 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 5 | 1 687,50 | |||
| 5 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 2 | 1 687,50 | |||
| 5 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 75 | 1 687,50 | |||
| 3 | 1 687,50 | |||
| 50 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 150 | 1 687,50 | |||
| 5 | 1 687,50 | |||
| 119 | 1 687,50 | |||
| 10 | 1 687,50 | |||
| 70 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 20 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 31 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 29.08.2025 | 09:19:42,300 | 20 | 1 685,00 | |
| 2 | 1 685,00 | |||
| 2 | 1 685,00 | |||
| 6 | 1 685,00 | |||
| 3 | 1 685,00 | |||
| 20 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 6 | 1 685,00 | |||
| 29.08.2025 | 09:19:38,515 | 1 | 1 684,50 | |
| 1 | 1 684,50 | |||
| 1 | 1 684,50 | |||
| 29.08.2025 | 09:19:37,566 | 2 | 1 684,50 | |
| 2 | 1 684,50 | |||
| 2 | 1 684,50 | |||
| 29.08.2025 | 09:19:34,386 | 6 | 1 684,50 | |
| 6 | 1 684,50 | |||
| 6 | 1 684,50 | |||
| 29.08.2025 | 09:19:32,682 | 1 | 1 684,50 | |
| 1 | 1 684,50 | |||
| 1 | 1 684,50 | |||
| 29.08.2025 | 09:19:32,335 | 10 | 1 684,50 | |
| 10 | 1 684,50 | |||
| 10 | 1 684,50 | |||
| 29.08.2025 | 09:19:29,101 | 15 | 1 684,50 | |
| 6 | 1 684,50 | |||
| 3 | 1 684,50 | |||
| 15 | 1 684,50 | |||
| 5 | 1 684,50 | |||
| 1 | 1 684,50 | |||
| 29.08.2025 | 09:19:28,535 | 11 | 1 682,50 | |
| 1 | 1 682,50 | |||
| 10 | 1 682,50 | |||
| 11 | 1 682,50 | |||
| 29.08.2025 | 09:19:20,800 | 20 | 1 683,00 | |
| 20 | 1 683,00 | |||
| 20 | 1 683,00 | |||
| 29.08.2025 | 09:19:16,331 | 7 | 1 682,50 | |
| 7 | 1 682,50 | |||
| 7 | 1 682,50 | |||
| 29.08.2025 | 09:19:06,741 | 1 | 1 682,50 | |
| 1 | 1 682,50 | |||
| 1 | 1 682,50 | |||
| 29.08.2025 | 09:19:06,529 | 20 | 1 683,00 | |
| 20 | 1 683,00 | |||
| 20 | 1 683,00 | |||
| 29.08.2025 | 09:19:06,335 | 20 | 1 683,00 | |
| 1 | 1 683,00 | |||
| 20 | 1 683,00 | |||
| 19 | 1 683,00 | |||
| 29.08.2025 | 09:19:02,406 | 20 | 1 683,50 | |
| 20 | 1 683,50 | |||
| 20 | 1 683,50 | |||
| 29.08.2025 | 09:19:01,529 | 20 | 1 683,50 | |
| 20 | 1 683,50 | |||
| 20 | 1 683,50 | |||
| 29.08.2025 | 09:19:00,721 | 20 | 1 683,50 | |
| 20 | 1 683,50 | |||
| 20 | 1 683,50 | |||
| 29.08.2025 | 09:18:59,543 | 40 | 1 683,50 | |
| 40 | 1 683,50 | |||
| 40 | 1 683,50 | |||
| 29.08.2025 | 09:18:58,649 | 38 | 1 683,00 | |
| 38 | 1 683,00 | |||
| 38 | 1 683,00 | |||
| 29.08.2025 | 09:18:57,810 | 40 | 1 683,00 | |
| 10 | 1 683,00 | |||
| 40 | 1 683,00 | |||
| 30 | 1 683,00 | |||
| 29.08.2025 | 09:18:55,821 | 40 | 1 683,00 | |
| 3 | 1 683,00 | |||
| 32 | 1 683,00 | |||
| 5 | 1 683,00 | |||
| 40 | 1 683,00 | |||
| 29.08.2025 | 09:18:55,659 | 79 | 1 682,00 | |
| 1 | 1 682,00 | |||
| 1 | 1 682,00 | |||
| 2 | 1 682,00 | |||
| 3 | 1 682,00 | |||
| 1 | 1 682,00 | |||
| 72 | 1 682,00 | |||
| 1 | 1 682,00 | |||
| 65 | 1 682,00 | |||
| 1 | 1 682,00 | |||
| 10 | 1 682,00 | |||
| 1 | 1 682,00 | |||
| 29.08.2025 | 09:18:23,776 | 26 | 1 679,50 | |
| 26 | 1 679,50 | |||
| 26 | 1 679,50 | |||
| 29.08.2025 | 09:18:22,470 | 23 | 1 680,00 | |
| 8 | 1 680,00 | |||
| 23 | 1 680,00 | |||
| 15 | 1 680,00 | |||
| 29.08.2025 | 09:18:12,267 | 10 | 1 680,00 | |
| 10 | 1 680,00 | |||
| 10 | 1 680,00 | |||
| 29.08.2025 | 09:18:10,902 | 12 | 1 680,00 | |
| 4 | 1 680,00 | |||
| 12 | 1 680,00 | |||
| 8 | 1 680,00 | |||
| 29.08.2025 | 09:18:10,679 | 40 | 1 680,00 | |
| 40 | 1 680,00 | |||
| 40 | 1 680,00 | |||
| 29.08.2025 | 09:18:10,458 | 40 | 1 680,00 | |
| 10 | 1 680,00 | |||
| 8 | 1 680,00 | |||
| 3 | 1 680,00 | |||
| 7 | 1 680,00 | |||
| 40 | 1 680,00 | |||
| 12 | 1 680,00 | |||
| 29.08.2025 | 09:18:09,698 | 42 | 1 680,00 | |
| 42 | 1 680,00 | |||
| 40 | 1 680,00 | |||
| 1 | 1 680,00 | |||
| 1 | 1 680,00 | |||
| 29.08.2025 | 09:17:45,436 | 40 | 1 680,00 | |
| 40 | 1 680,00 | |||
| 40 | 1 680,00 | |||
| 29.08.2025 | 09:17:44,268 | 1 | 1 681,00 | |
| 1 | 1 681,00 | |||
| 1 | 1 681,00 | |||
| 29.08.2025 | 09:17:42,962 | 1 | 1 679,50 | |
| 1 | 1 679,50 | |||
| 1 | 1 679,50 | |||
| 29.08.2025 | 09:17:38,189 | 15 | 1 679,50 | |
| 15 | 1 679,50 | |||
| 15 | 1 679,50 | |||
| 29.08.2025 | 09:17:31,503 | 2 | 1 679,50 | |
| 2 | 1 679,50 | |||
| 2 | 1 679,50 | |||
| 29.08.2025 | 09:17:17,317 | 2 | 1 678,00 | |
| 2 | 1 678,00 | |||
| 2 | 1 678,00 | |||
| 29.08.2025 | 09:17:16,407 | 1 | 1 678,00 | |
| 1 | 1 678,00 | |||
| 1 | 1 678,00 | |||
| 29.08.2025 | 09:17:12,691 | 1 | 1 678,50 | |
| 1 | 1 678,50 | |||
| 1 | 1 678,50 | |||
| 29.08.2025 | 09:17:10,779 | 12 | 1 679,50 | |
| 12 | 1 679,50 | |||
| 12 | 1 679,50 | |||
| 29.08.2025 | 09:16:59,725 | 1 | 1 678,50 | |
| 1 | 1 678,50 | |||
| 1 | 1 678,50 | |||
| 29.08.2025 | 09:16:54,492 | 1 | 1 678,50 | |
| 1 | 1 678,50 | |||
| 1 | 1 678,50 | |||
| 29.08.2025 | 09:16:51,377 | 1 | 1 679,50 | |
| 1 | 1 679,50 | |||
| 1 | 1 679,50 | |||
| 29.08.2025 | 09:16:49,765 | 1 | 1 679,00 | |
| 1 | 1 679,00 | |||
| 1 | 1 679,00 | |||
| 29.08.2025 | 09:16:47,932 | 5 | 1 680,00 | |
| 5 | 1 680,00 | |||
| 5 | 1 680,00 | |||
| 29.08.2025 | 09:16:43,594 | 20 | 1 681,00 | |
| 20 | 1 681,00 | |||
| 20 | 1 681,00 | |||
| 29.08.2025 | 09:16:42,183 | 5 | 1 680,00 | |
| 5 | 1 680,00 | |||
| 5 | 1 680,00 | |||
| 29.08.2025 | 09:16:40,581 | 3 | 1 680,00 | |
| 3 | 1 680,00 | |||
| 3 | 1 680,00 | |||
| 29.08.2025 | 09:16:37,926 | 6 | 1 680,00 | |
| 6 | 1 680,00 | |||
| 6 | 1 680,00 | |||
| 29.08.2025 | 09:16:37,256 | 1 | 1 680,00 | |
| 1 | 1 680,00 | |||
| 1 | 1 680,00 | |||
| 29.08.2025 | 09:16:36,492 | 1 | 1 680,50 | |
| 1 | 1 680,50 | |||
| 1 | 1 680,50 | |||
| 29.08.2025 | 09:16:29,221 | 5 | 1 681,00 | |
| 5 | 1 681,00 | |||
| 5 | 1 681,00 | |||
| 29.08.2025 | 09:16:25,401 | 1 | 1 680,50 | |
| 1 | 1 680,50 | |||
| 1 | 1 680,50 | |||
| 29.08.2025 | 09:16:23,699 | 31 | 1 681,00 | |
| 30 | 1 681,00 | |||
| 30 | 1 681,00 | |||
| 1 | 1 681,00 | |||
| 1 | 1 681,00 | |||
| 29.08.2025 | 09:16:14,023 | 492 | 1 681,50 | |
| 1 | 1 681,50 | |||
| 2 | 1 681,50 | |||
| 40 | 1 681,50 | |||
| 20 | 1 681,50 | |||
| 4 | 1 681,50 | |||
| 1 | 1 681,50 | |||
| 2 | 1 681,50 | |||
| 4 | 1 681,50 | |||
| 1 | 1 681,50 | |||
| 10 | 1 681,50 | |||
| 442 | 1 681,50 | |||
| 6 | 1 681,50 | |||
| 5 | 1 681,50 | |||
| 25 | 1 681,50 | |||
| 4 | 1 681,50 | |||
| 4 | 1 681,50 | |||
| 7 | 1 681,50 | |||
| 60 | 1 681,50 | |||
| 2 | 1 681,50 | |||
| 20 | 1 681,50 | |||
| 161 | 1 681,50 | |||
| 50 | 1 681,50 | |||
| 20 | 1 681,50 | |||
| 1 | 1 681,50 | |||
| 2 | 1 681,50 | |||
| 20 | 1 681,50 | |||
| 50 | 1 681,50 | |||
| 20 | 1 681,50 | |||
| 29.08.2025 | 09:16:07,854 | 151 | 1 682,00 | |
| 1 | 1 682,00 | |||
| 44 | 1 682,00 | |||
| 103 | 1 682,00 | |||
| 4 | 1 682,00 | |||
| 150 | 1 682,00 | |||
| 29.08.2025 | 09:15:47,198 | 1 | 1 678,50 | |
| 1 | 1 678,50 | |||
| 1 | 1 678,50 | |||
| 29.08.2025 | 09:15:45,820 | 23 | 1 678,00 | |
| 23 | 1 678,00 | |||
| 23 | 1 678,00 | |||
| 29.08.2025 | 09:15:44,729 | 40 | 1 678,00 | |
| 40 | 1 678,00 | |||
| 38 | 1 678,00 | |||
| 2 | 1 678,00 | |||
| 29.08.2025 | 09:15:44,539 | 2 | 1 677,50 | |
| 2 | 1 677,50 | |||
| 1 | 1 677,50 | |||
| 1 | 1 677,50 | |||
| 29.08.2025 | 09:15:30,406 | 40 | 1 678,00 | |
| 40 | 1 678,00 | |||
| 40 | 1 678,00 | |||
| 29.08.2025 | 09:15:29,742 | 7 | 1 677,50 | |
| 7 | 1 677,50 | |||
| 7 | 1 677,50 | |||
| 29.08.2025 | 09:15:29,701 | 1 | 1 678,00 | |
| 1 | 1 678,00 | |||
| 1 | 1 678,00 | |||
| 29.08.2025 | 09:15:29,528 | 20 | 1 677,50 | |
| 20 | 1 677,50 | |||
| 20 | 1 677,50 | |||
| 29.08.2025 | 09:15:21,856 | 2 | 1 677,00 | |
| 2 | 1 677,00 | |||
| 2 | 1 677,00 | |||
| 29.08.2025 | 09:15:21,765 | 11 | 1 678,00 | |
| 11 | 1 678,00 | |||
| 11 | 1 678,00 | |||
| 29.08.2025 | 09:15:21,551 | 3 | 1 677,00 | |
| 3 | 1 677,00 | |||
| 3 | 1 677,00 | |||
| 29.08.2025 | 09:15:16,189 | 33 | 1 677,00 | |
| 10 | 1 677,00 | |||
| 5 | 1 677,00 | |||
| 4 | 1 677,00 | |||
| 2 | 1 677,00 | |||
| 6 | 1 677,00 | |||
| 2 | 1 677,00 | |||
| 33 | 1 677,00 | |||
| 1 | 1 677,00 | |||
| 2 | 1 677,00 | |||
| 1 | 1 677,00 | |||
| 29.08.2025 | 09:14:58,600 | 62 | 1 676,50 | |
| 3 | 1 676,50 | |||
| 1 | 1 676,50 | |||
| 5 | 1 676,50 | |||
| 49 | 1 676,50 | |||
| 3 | 1 676,50 | |||
| 1 | 1 676,50 | |||
| 40 | 1 676,50 | |||
| 10 | 1 676,50 | |||
| 1 | 1 676,50 | |||
| 4 | 1 676,50 | |||
| 4 | 1 676,50 | |||
| 3 | 1 676,50 | |||
| 29.08.2025 | 09:14:13,477 | 19 | 1 677,00 | |
| 19 | 1 677,00 | |||
| 19 | 1 677,00 | |||
| 29.08.2025 | 09:14:11,161 | 5 | 1 677,00 | |
| 5 | 1 677,00 | |||
| 5 | 1 677,00 | |||
| 29.08.2025 | 09:14:09,197 | 63 | 1 675,50 | |
| 2 | 1 675,50 | |||
| 40 | 1 675,50 | |||
| 1 | 1 675,50 | |||
| 60 | 1 675,50 | |||
| 23 | 1 675,50 | |||
| 29.08.2025 | 09:13:59,998 | 40 | 1 675,50 | |
| 40 | 1 675,50 | |||
| 40 | 1 675,50 | |||
| 29.08.2025 | 09:13:57,105 | 1 | 1 675,00 | |
| 1 | 1 675,00 | |||
| 1 | 1 675,00 | |||
| 29.08.2025 | 09:13:56,992 | 1 | 1 675,00 | |
| 1 | 1 675,00 | |||
| 1 | 1 675,00 | |||
| 29.08.2025 | 09:13:56,690 | 1 | 1 676,00 | |
| 1 | 1 676,00 | |||
| 1 | 1 676,00 | |||
| 29.08.2025 | 09:13:56,253 | 11 | 1 675,00 | |
| 9 | 1 675,00 | |||
| 11 | 1 675,00 | |||
| 2 | 1 675,00 | |||
| 29.08.2025 | 09:13:56,024 | 20 | 1 675,00 | |
| 20 | 1 675,00 | |||
| 20 | 1 675,00 | |||
| 29.08.2025 | 09:13:55,857 | 40 | 1 675,00 | |
| 40 | 1 675,00 | |||
| 40 | 1 675,00 | |||
| 29.08.2025 | 09:13:55,655 | 56 | 1 675,00 | |
| 52 | 1 675,00 | |||
| 40 | 1 675,00 | |||
| 4 | 1 675,00 | |||
| 5 | 1 675,00 | |||
| 5 | 1 675,00 | |||
| 1 | 1 675,00 | |||
| 5 | 1 675,00 | |||
| 29.08.2025 | 09:13:52,270 | 37 | 1 676,50 | |
| 30 | 1 676,50 | |||
| 1 | 1 676,50 | |||
| 6 | 1 676,50 | |||
| 20 | 1 676,50 | |||
| 5 | 1 676,50 | |||
| 5 | 1 676,50 | |||
| 1 | 1 676,50 | |||
| 4 | 1 676,50 | |||
| 1 | 1 676,50 | |||
| 1 | 1 676,50 | |||
| 29.08.2025 | 09:13:01,163 | 20 | 1 680,00 | |
| 3 | 1 680,00 | |||
| 6 | 1 680,00 | |||
| 1 | 1 680,00 | |||
| 1 | 1 680,00 | |||
| 5 | 1 680,00 | |||
| 3 | 1 680,00 | |||
| 20 | 1 680,00 | |||
| 1 | 1 680,00 | |||
| 29.08.2025 | 09:12:57,546 | 1 | 1 679,50 | |
| 1 | 1 679,50 | |||
| 1 | 1 679,50 | |||
| 29.08.2025 | 09:12:53,925 | 1 | 1 679,00 | |
| 1 | 1 679,00 | |||
| 1 | 1 679,00 | |||
| 29.08.2025 | 09:12:53,711 | 109 | 1 679,00 | |
| 1 | 1 679,00 | |||
| 10 | 1 679,00 | |||
| 1 | 1 679,00 | |||
| 30 | 1 679,00 | |||
| 1 | 1 679,00 | |||
| 3 | 1 679,00 | |||
| 2 | 1 679,00 | |||
| 1 | 1 679,00 | |||
| 2 | 1 679,00 | |||
| 1 | 1 679,00 | |||
| 1 | 1 679,00 | |||
| 2 | 1 679,00 | |||
| 63 | 1 679,00 | |||
| 99 | 1 679,00 | |||
| 1 | 1 679,00 | |||
| 29.08.2025 | 09:11:46,928 | 40 | 1 679,00 | |
| 40 | 1 679,00 | |||
| 5 | 1 679,00 | |||
| 35 | 1 679,00 | |||
| 29.08.2025 | 09:11:41,412 | 1 | 1 679,50 | |
| 1 | 1 679,50 | |||
| 1 | 1 679,50 | |||
| 29.08.2025 | 09:11:40,593 | 1 | 1 679,00 | |
| 1 | 1 679,00 | |||
| 1 | 1 679,00 | |||
| 29.08.2025 | 09:11:38,484 | 10 | 1 679,00 | |
| 10 | 1 679,00 | |||
| 10 | 1 679,00 | |||
| 29.08.2025 | 09:11:36,977 | 1 | 1 678,50 | |
| 1 | 1 678,50 | |||
| 1 | 1 678,50 | |||
| 29.08.2025 | 09:11:35,313 | 1 | 1 679,50 | |
| 1 | 1 679,50 | |||
| 1 | 1 679,50 | |||
| 29.08.2025 | 09:11:35,081 | 2 | 1 679,00 | |
| 2 | 1 679,00 | |||
| 2 | 1 679,00 | |||
| 29.08.2025 | 09:11:34,816 | 8 | 1 679,00 | |
| 3 | 1 679,00 | |||
| 8 | 1 679,00 | |||
| 1 | 1 679,00 | |||
| 4 | 1 679,00 | |||
| 29.08.2025 | 09:11:34,303 | 12 | 1 679,00 | |
| 10 | 1 679,00 | |||
| 2 | 1 679,00 | |||
| 12 | 1 679,00 | |||
| 29.08.2025 | 09:11:34,281 | 28 | 1 679,00 | |
| 28 | 1 679,00 | |||
| 28 | 1 679,00 | |||
| 29.08.2025 | 09:11:34,213 | 5 | 1 679,00 | |
| 5 | 1 679,00 | |||
| 5 | 1 679,00 | |||
| 29.08.2025 | 09:11:33,366 | 1 | 1 679,00 | |
| 1 | 1 679,00 | |||
| 1 | 1 679,00 | |||
| 29.08.2025 | 09:11:32,929 | 15 | 1 678,50 | |
| 15 | 1 678,50 | |||
| 15 | 1 678,50 | |||
| 29.08.2025 | 09:11:32,587 | 10 | 1 678,50 | |
| 10 | 1 678,50 | |||
| 10 | 1 678,50 | |||
| 29.08.2025 | 09:11:29,240 | 1 | 1 679,00 | |
| 1 | 1 679,00 | |||
| 1 | 1 679,00 | |||
| 29.08.2025 | 09:11:27,974 | 1 | 1 678,50 | |
| 1 | 1 678,50 | |||
| 1 | 1 678,50 | |||
| 29.08.2025 | 09:11:25,562 | 12 | 1 678,00 | |
| 4 | 1 678,00 | |||
| 3 | 1 678,00 | |||
| 4 | 1 678,00 | |||
| 1 | 1 678,00 | |||
| 12 | 1 678,00 | |||
| 29.08.2025 | 09:11:21,186 | 5 | 1 678,00 | |
| 5 | 1 678,00 | |||
| 5 | 1 678,00 | |||
| 29.08.2025 | 09:11:16,970 | 5 | 1 678,50 | |
| 5 | 1 678,50 | |||
| 5 | 1 678,50 | |||
| 29.08.2025 | 09:11:14,516 | 7 | 1 678,50 | |
| 7 | 1 678,50 | |||
| 7 | 1 678,50 | |||
| 29.08.2025 | 09:11:11,958 | 2 | 1 678,00 | |
| 2 | 1 678,00 | |||
| 2 | 1 678,00 | |||
| 29.08.2025 | 09:11:10,615 | 2 | 1 676,50 | |
| 2 | 1 676,50 | |||
| 2 | 1 676,50 | |||
| 29.08.2025 | 09:11:10,083 | 2 | 1 678,00 | |
| 2 | 1 678,00 | |||
| 2 | 1 678,00 | |||
| 29.08.2025 | 09:11:09,693 | 3 | 1 678,00 | |
| 3 | 1 678,00 | |||
| 3 | 1 678,00 | |||
| 29.08.2025 | 09:11:09,120 | 30 | 1 677,00 | |
| 20 | 1 677,00 | |||
| 30 | 1 677,00 | |||
| 10 | 1 677,00 | |||
| 29.08.2025 | 09:11:08,917 | 3 | 1 677,50 | |
| 1 | 1 677,50 | |||
| 3 | 1 677,50 | |||
| 2 | 1 677,50 | |||
| 29.08.2025 | 09:11:08,203 | 1 | 1 677,50 | |
| 1 | 1 677,50 | |||
| 1 | 1 677,50 | |||
| 29.08.2025 | 09:11:07,235 | 1 | 1 677,50 | |
| 1 | 1 677,50 | |||
| 1 | 1 677,50 | |||
| 29.08.2025 | 09:11:06,494 | 2 | 1 676,50 | |
| 2 | 1 676,50 | |||
| 2 | 1 676,50 | |||
| 29.08.2025 | 09:11:05,466 | 2 | 1 677,00 | |
| 2 | 1 677,00 | |||
| 2 | 1 677,00 | |||
| 29.08.2025 | 09:11:05,240 | 7 | 1 676,50 | |
| 7 | 1 676,50 | |||
| 7 | 1 676,50 | |||
| 29.08.2025 | 09:11:05,150 | 12 | 1 676,00 | |
| 9 | 1 676,00 | |||
| 12 | 1 676,00 | |||
| 3 | 1 676,00 | |||
| 29.08.2025 | 09:11:04,994 | 20 | 1 676,00 | |
| 20 | 1 676,00 | |||
| 20 | 1 676,00 | |||
| 29.08.2025 | 09:11:04,803 | 20 | 1 676,00 | |
| 20 | 1 676,00 | |||
| 20 | 1 676,00 | |||
| 29.08.2025 | 09:11:02,261 | 40 | 1 676,00 | |
| 40 | 1 676,00 | |||
| 40 | 1 676,00 | |||
| 29.08.2025 | 09:11:00,172 | 27 | 1 675,50 | |
| 12 | 1 675,50 | |||
| 9 | 1 675,50 | |||
| 27 | 1 675,50 | |||
| 6 | 1 675,50 | |||
| 29.08.2025 | 09:10:59,924 | 40 | 1 675,50 | |
| 40 | 1 675,50 | |||
| 40 | 1 675,50 | |||
| 29.08.2025 | 09:10:58,888 | 40 | 1 675,50 | |
| 40 | 1 675,50 | |||
| 40 | 1 675,50 | |||
| 29.08.2025 | 09:10:58,633 | 20 | 1 675,50 | |
| 20 | 1 675,50 | |||
| 20 | 1 675,50 | |||
| 29.08.2025 | 09:10:58,423 | 20 | 1 675,50 | |
| 20 | 1 675,50 | |||
| 20 | 1 675,50 | |||
| 29.08.2025 | 09:10:58,163 | 20 | 1 675,50 | |
| 20 | 1 675,50 | |||
| 20 | 1 675,50 | |||
| 29.08.2025 | 09:10:57,932 | 40 | 1 675,50 | |
| 40 | 1 675,50 | |||
| 40 | 1 675,50 | |||
| 29.08.2025 | 09:10:57,719 | 40 | 1 675,50 | |
| 3 | 1 675,50 | |||
| 25 | 1 675,50 | |||
| 11 | 1 675,50 | |||
| 40 | 1 675,50 | |||
| 1 | 1 675,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.08.2025 @ 13:41:29
Letzte Aktualisierung:
29.08.2025 @ 13:41:29