Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1801
5807
1693,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 10:16:06,011 | 20 | 1 662,00 | |
| 20 | 1 662,00 | |||
| 20 | 1 662,00 | |||
| 08.05.2025 | 10:16:05,074 | 1 | 1 661,00 | |
| 1 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 08.05.2025 | 10:15:56,198 | 20 | 1 661,50 | |
| 16 | 1 661,50 | |||
| 4 | 1 661,50 | |||
| 20 | 1 661,50 | |||
| 08.05.2025 | 10:15:49,093 | 5 | 1 662,50 | |
| 5 | 1 662,50 | |||
| 5 | 1 662,50 | |||
| 08.05.2025 | 10:15:41,600 | 4 | 1 663,00 | |
| 4 | 1 663,00 | |||
| 4 | 1 663,00 | |||
| 08.05.2025 | 10:15:39,813 | 8 | 1 662,00 | |
| 8 | 1 662,00 | |||
| 8 | 1 662,00 | |||
| 08.05.2025 | 10:15:39,756 | 20 | 1 662,00 | |
| 20 | 1 662,00 | |||
| 20 | 1 662,00 | |||
| 08.05.2025 | 10:15:39,530 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 08.05.2025 | 10:15:39,292 | 2 | 1 663,00 | |
| 2 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 08.05.2025 | 10:15:15,912 | 20 | 1 662,50 | |
| 20 | 1 662,50 | |||
| 20 | 1 662,50 | |||
| 08.05.2025 | 10:15:15,849 | 4 | 1 662,50 | |
| 4 | 1 662,50 | |||
| 4 | 1 662,50 | |||
| 08.05.2025 | 10:15:12,588 | 3 | 1 663,00 | |
| 3 | 1 663,00 | |||
| 3 | 1 663,00 | |||
| 08.05.2025 | 10:15:05,614 | 1 | 1 663,00 | |
| 1 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 08.05.2025 | 10:15:02,125 | 100 | 1 663,00 | |
| 100 | 1 663,00 | |||
| 100 | 1 663,00 | |||
| 08.05.2025 | 10:14:59,079 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 08.05.2025 | 10:14:58,273 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 08.05.2025 | 10:14:57,751 | 5 | 1 663,00 | |
| 5 | 1 663,00 | |||
| 5 | 1 663,00 | |||
| 08.05.2025 | 10:14:53,847 | 1 | 1 663,00 | |
| 1 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 08.05.2025 | 10:14:53,458 | 2 | 1 663,00 | |
| 2 | 1 663,00 | |||
| 2 | 1 663,00 | |||
| 08.05.2025 | 10:14:51,464 | 15 | 1 663,00 | |
| 15 | 1 663,00 | |||
| 15 | 1 663,00 | |||
| 08.05.2025 | 10:14:43,678 | 1 | 1 662,50 | |
| 1 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 08.05.2025 | 10:14:41,927 | 8 | 1 662,50 | |
| 8 | 1 662,50 | |||
| 8 | 1 662,50 | |||
| 08.05.2025 | 10:14:41,200 | 20 | 1 662,50 | |
| 20 | 1 662,50 | |||
| 20 | 1 662,50 | |||
| 08.05.2025 | 10:14:40,886 | 7 | 1 662,50 | |
| 1 | 1 662,50 | |||
| 4 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 4 | 1 662,50 | |||
| 2 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 08.05.2025 | 10:14:15,280 | 20 | 1 662,50 | |
| 20 | 1 662,50 | |||
| 20 | 1 662,50 | |||
| 08.05.2025 | 10:14:09,166 | 1 | 1 663,00 | |
| 1 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 08.05.2025 | 10:14:07,556 | 1 | 1 662,50 | |
| 1 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 08.05.2025 | 10:14:04,688 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 08.05.2025 | 10:14:03,984 | 5 | 1 662,50 | |
| 5 | 1 662,50 | |||
| 5 | 1 662,50 | |||
| 08.05.2025 | 10:14:03,840 | 2 | 1 662,50 | |
| 2 | 1 662,50 | |||
| 2 | 1 662,50 | |||
| 08.05.2025 | 10:14:00,126 | 14 | 1 662,00 | |
| 14 | 1 662,00 | |||
| 14 | 1 662,00 | |||
| 08.05.2025 | 10:13:59,548 | 20 | 1 662,00 | |
| 20 | 1 662,00 | |||
| 19 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 08.05.2025 | 10:13:55,573 | 20 | 1 662,00 | |
| 17 | 1 662,00 | |||
| 20 | 1 662,00 | |||
| 3 | 1 662,00 | |||
| 08.05.2025 | 10:13:50,146 | 1 | 1 661,00 | |
| 1 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 08.05.2025 | 10:13:41,004 | 3 | 1 660,00 | |
| 3 | 1 660,00 | |||
| 3 | 1 660,00 | |||
| 08.05.2025 | 10:13:37,274 | 953 | 1 659,00 | |
| 500 | 1 659,00 | |||
| 300 | 1 659,00 | |||
| 100 | 1 659,00 | |||
| 5 | 1 659,00 | |||
| 53 | 1 659,00 | |||
| 948 | 1 659,00 | |||
| 08.05.2025 | 10:13:29,574 | 20 | 1 659,00 | |
| 20 | 1 659,00 | |||
| 20 | 1 659,00 | |||
| 08.05.2025 | 10:13:26,953 | 200 | 1 657,50 | |
| 200 | 1 657,50 | |||
| 200 | 1 657,50 | |||
| 08.05.2025 | 10:13:24,047 | 4 | 1 658,50 | |
| 4 | 1 658,50 | |||
| 4 | 1 658,50 | |||
| 08.05.2025 | 10:13:23,895 | 21 | 1 658,50 | |
| 16 | 1 658,50 | |||
| 5 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 20 | 1 658,50 | |||
| 08.05.2025 | 10:13:20,152 | 20 | 1 658,50 | |
| 20 | 1 658,50 | |||
| 20 | 1 658,50 | |||
| 08.05.2025 | 10:13:19,256 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 08.05.2025 | 10:13:08,223 | 1 800 | 1 659,00 | |
| 700 | 1 659,00 | |||
| 1 800 | 1 659,00 | |||
| 100 | 1 659,00 | |||
| 100 | 1 659,00 | |||
| 500 | 1 659,00 | |||
| 300 | 1 659,00 | |||
| 100 | 1 659,00 | |||
| 08.05.2025 | 10:12:52,778 | 20 | 1 659,00 | |
| 20 | 1 659,00 | |||
| 20 | 1 659,00 | |||
| 08.05.2025 | 10:12:52,668 | 20 | 1 659,00 | |
| 20 | 1 659,00 | |||
| 20 | 1 659,00 | |||
| 08.05.2025 | 10:12:50,263 | 7 | 1 658,50 | |
| 7 | 1 658,50 | |||
| 7 | 1 658,50 | |||
| 08.05.2025 | 10:12:49,699 | 20 | 1 658,50 | |
| 20 | 1 658,50 | |||
| 20 | 1 658,50 | |||
| 08.05.2025 | 10:12:49,564 | 1 | 1 658,50 | |
| 1 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 08.05.2025 | 10:12:45,752 | 5 | 1 659,00 | |
| 5 | 1 659,00 | |||
| 5 | 1 659,00 | |||
| 08.05.2025 | 10:12:44,693 | 14 | 1 658,50 | |
| 13 | 1 658,50 | |||
| 14 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 08.05.2025 | 10:12:44,498 | 20 | 1 658,50 | |
| 20 | 1 658,50 | |||
| 20 | 1 658,50 | |||
| 08.05.2025 | 10:12:39,268 | 28 | 1 658,50 | |
| 1 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 5 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 20 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 20 | 1 658,50 | |||
| 7 | 1 658,50 | |||
| 08.05.2025 | 10:11:31,128 | 20 | 1 659,00 | |
| 20 | 1 659,00 | |||
| 20 | 1 659,00 | |||
| 08.05.2025 | 10:11:15,684 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 08.05.2025 | 10:11:14,695 | 10 | 1 658,50 | |
| 10 | 1 658,50 | |||
| 10 | 1 658,50 | |||
| 08.05.2025 | 10:11:09,213 | 12 | 1 659,00 | |
| 7 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 11 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 3 | 1 659,00 | |||
| 08.05.2025 | 10:10:38,572 | 20 | 1 659,00 | |
| 20 | 1 659,00 | |||
| 20 | 1 659,00 | |||
| 08.05.2025 | 10:10:29,124 | 13 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 5 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 4 | 1 659,00 | |||
| 3 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 6 | 1 659,00 | |||
| 08.05.2025 | 10:09:16,563 | 20 | 1 659,00 | |
| 20 | 1 659,00 | |||
| 20 | 1 659,00 | |||
| 08.05.2025 | 10:09:08,364 | 3 | 1 658,50 | |
| 3 | 1 658,50 | |||
| 3 | 1 658,50 | |||
| 08.05.2025 | 10:09:05,423 | 35 | 1 659,00 | |
| 35 | 1 659,00 | |||
| 35 | 1 659,00 | |||
| 08.05.2025 | 10:09:04,759 | 20 | 1 658,50 | |
| 20 | 1 658,50 | |||
| 20 | 1 658,50 | |||
| 08.05.2025 | 10:09:03,792 | 20 | 1 658,50 | |
| 20 | 1 658,50 | |||
| 20 | 1 658,50 | |||
| 08.05.2025 | 10:09:03,062 | 20 | 1 658,50 | |
| 20 | 1 658,50 | |||
| 20 | 1 658,50 | |||
| 08.05.2025 | 10:09:02,439 | 35 | 1 658,50 | |
| 35 | 1 658,50 | |||
| 20 | 1 658,50 | |||
| 15 | 1 658,50 | |||
| 08.05.2025 | 10:08:56,327 | 20 | 1 658,00 | |
| 20 | 1 658,00 | |||
| 20 | 1 658,00 | |||
| 08.05.2025 | 10:08:52,552 | 35 | 1 658,00 | |
| 5 | 1 658,00 | |||
| 30 | 1 658,00 | |||
| 35 | 1 658,00 | |||
| 08.05.2025 | 10:08:40,675 | 1 | 1 658,50 | |
| 1 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 08.05.2025 | 10:08:18,151 | 4 | 1 659,50 | |
| 4 | 1 659,50 | |||
| 4 | 1 659,50 | |||
| 08.05.2025 | 10:08:06,792 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 08.05.2025 | 10:08:04,516 | 29 | 1 660,00 | |
| 29 | 1 660,00 | |||
| 29 | 1 660,00 | |||
| 08.05.2025 | 10:07:55,623 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 08.05.2025 | 10:07:29,264 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 08.05.2025 | 10:07:25,557 | 14 | 1 660,00 | |
| 14 | 1 660,00 | |||
| 14 | 1 660,00 | |||
| 08.05.2025 | 10:07:21,831 | 3 | 1 660,00 | |
| 3 | 1 660,00 | |||
| 3 | 1 660,00 | |||
| 08.05.2025 | 10:07:12,658 | 3 | 1 660,50 | |
| 3 | 1 660,50 | |||
| 3 | 1 660,50 | |||
| 08.05.2025 | 10:07:11,846 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 08.05.2025 | 10:07:10,538 | 10 | 1 659,50 | |
| 10 | 1 659,50 | |||
| 10 | 1 659,50 | |||
| 08.05.2025 | 10:06:55,760 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 08.05.2025 | 10:06:54,528 | 10 | 1 660,50 | |
| 10 | 1 660,50 | |||
| 10 | 1 660,50 | |||
| 08.05.2025 | 10:06:51,126 | 18 | 1 659,50 | |
| 18 | 1 659,50 | |||
| 18 | 1 659,50 | |||
| 08.05.2025 | 10:06:47,462 | 15 | 1 659,50 | |
| 15 | 1 659,50 | |||
| 15 | 1 659,50 | |||
| 08.05.2025 | 10:06:42,123 | 3 | 1 659,50 | |
| 3 | 1 659,50 | |||
| 3 | 1 659,50 | |||
| 08.05.2025 | 10:06:41,774 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 08.05.2025 | 10:06:35,565 | 2 | 1 659,50 | |
| 2 | 1 659,50 | |||
| 2 | 1 659,50 | |||
| 08.05.2025 | 10:06:27,860 | 13 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 10 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 13 | 1 659,00 | |||
| 08.05.2025 | 10:05:53,334 | 20 | 1 662,00 | |
| 20 | 1 662,00 | |||
| 20 | 1 662,00 | |||
| 08.05.2025 | 10:05:49,477 | 2 | 1 661,50 | |
| 2 | 1 661,50 | |||
| 2 | 1 661,50 | |||
| 08.05.2025 | 10:05:46,357 | 23 | 1 662,00 | |
| 23 | 1 662,00 | |||
| 23 | 1 662,00 | |||
| 08.05.2025 | 10:05:42,902 | 3 | 1 661,50 | |
| 3 | 1 661,50 | |||
| 3 | 1 661,50 | |||
| 08.05.2025 | 10:05:39,518 | 23 | 1 662,00 | |
| 20 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 2 | 1 662,00 | |||
| 9 | 1 662,00 | |||
| 9 | 1 662,00 | |||
| 5 | 1 662,00 | |||
| 08.05.2025 | 10:04:47,355 | 20 | 1 662,50 | |
| 20 | 1 662,50 | |||
| 20 | 1 662,50 | |||
| 08.05.2025 | 10:04:44,073 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 08.05.2025 | 10:04:43,168 | 3 | 1 662,50 | |
| 3 | 1 662,50 | |||
| 3 | 1 662,50 | |||
| 08.05.2025 | 10:04:37,687 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 08.05.2025 | 10:04:34,047 | 10 | 1 662,50 | |
| 10 | 1 662,50 | |||
| 10 | 1 662,50 | |||
| 08.05.2025 | 10:04:32,598 | 8 | 1 662,50 | |
| 8 | 1 662,50 | |||
| 8 | 1 662,50 | |||
| 08.05.2025 | 10:04:31,246 | 8 | 1 662,50 | |
| 8 | 1 662,50 | |||
| 8 | 1 662,50 | |||
| 08.05.2025 | 10:04:26,313 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 08.05.2025 | 10:04:25,969 | 15 | 1 663,00 | |
| 15 | 1 663,00 | |||
| 15 | 1 663,00 | |||
| 08.05.2025 | 10:04:17,863 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 08.05.2025 | 10:04:07,452 | 2 | 1 660,00 | |
| 2 | 1 660,00 | |||
| 2 | 1 660,00 | |||
| 08.05.2025 | 10:03:36,683 | 2 | 1 659,50 | |
| 2 | 1 659,50 | |||
| 2 | 1 659,50 | |||
| 08.05.2025 | 10:03:07,610 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 08.05.2025 | 10:03:05,295 | 9 | 1 659,00 | |
| 9 | 1 659,00 | |||
| 9 | 1 659,00 | |||
| 08.05.2025 | 10:02:54,644 | 10 | 1 659,00 | |
| 10 | 1 659,00 | |||
| 10 | 1 659,00 | |||
| 08.05.2025 | 10:02:47,893 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 08.05.2025 | 10:02:41,169 | 3 | 1 660,50 | |
| 3 | 1 660,50 | |||
| 3 | 1 660,50 | |||
| 08.05.2025 | 10:02:40,519 | 12 | 1 660,50 | |
| 12 | 1 660,50 | |||
| 12 | 1 660,50 | |||
| 08.05.2025 | 10:02:32,614 | 4 | 1 660,00 | |
| 4 | 1 660,00 | |||
| 4 | 1 660,00 | |||
| 08.05.2025 | 10:02:27,764 | 14 | 1 660,50 | |
| 10 | 1 660,50 | |||
| 4 | 1 660,50 | |||
| 14 | 1 660,50 | |||
| 08.05.2025 | 10:02:25,543 | 20 | 1 660,50 | |
| 20 | 1 660,50 | |||
| 20 | 1 660,50 | |||
| 08.05.2025 | 10:02:21,177 | 20 | 1 663,00 | |
| 20 | 1 663,00 | |||
| 20 | 1 663,00 | |||
| 08.05.2025 | 10:02:20,428 | 20 | 1 663,00 | |
| 20 | 1 663,00 | |||
| 20 | 1 663,00 | |||
| 08.05.2025 | 10:02:19,763 | 20 | 1 663,00 | |
| 20 | 1 663,00 | |||
| 20 | 1 663,00 | |||
| 08.05.2025 | 10:02:18,646 | 20 | 1 663,00 | |
| 20 | 1 663,00 | |||
| 20 | 1 663,00 | |||
| 08.05.2025 | 10:02:15,012 | 20 | 1 663,00 | |
| 20 | 1 663,00 | |||
| 20 | 1 663,00 | |||
| 08.05.2025 | 10:02:04,476 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 08.05.2025 | 10:02:01,316 | 1 | 1 663,00 | |
| 1 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 08.05.2025 | 10:01:53,764 | 5 | 1 663,00 | |
| 5 | 1 663,00 | |||
| 5 | 1 663,00 | |||
| 08.05.2025 | 10:01:53,051 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 08.05.2025 | 10:01:47,951 | 4 | 1 664,50 | |
| 4 | 1 664,50 | |||
| 4 | 1 664,50 | |||
| 08.05.2025 | 10:01:45,923 | 80 | 1 663,00 | |
| 30 | 1 663,00 | |||
| 79 | 1 663,00 | |||
| 50 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 08.05.2025 | 10:01:39,251 | 9 | 1 662,00 | |
| 4 | 1 662,00 | |||
| 9 | 1 662,00 | |||
| 5 | 1 662,00 | |||
| 08.05.2025 | 10:01:28,488 | 16 | 1 662,00 | |
| 16 | 1 662,00 | |||
| 16 | 1 662,00 | |||
| 08.05.2025 | 10:01:26,164 | 6 | 1 661,00 | |
| 6 | 1 661,00 | |||
| 6 | 1 661,00 | |||
| 08.05.2025 | 10:01:18,683 | 4 | 1 661,50 | |
| 4 | 1 661,50 | |||
| 4 | 1 661,50 | |||
| 08.05.2025 | 10:01:00,161 | 6 | 1 658,00 | |
| 6 | 1 658,00 | |||
| 6 | 1 658,00 | |||
| 08.05.2025 | 10:00:57,330 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 08.05.2025 | 10:00:48,816 | 317 | 1 660,00 | |
| 9 | 1 660,00 | |||
| 120 | 1 660,00 | |||
| 308 | 1 660,00 | |||
| 30 | 1 660,00 | |||
| 157 | 1 660,00 | |||
| 10 | 1 660,00 | |||
| 08.05.2025 | 10:00:40,773 | 104 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 15 | 1 658,00 | |||
| 3 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 98 | 1 658,00 | |||
| 32 | 1 658,00 | |||
| 2 | 1 658,00 | |||
| 50 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 08.05.2025 | 09:59:38,508 | 11 | 1 658,00 | |
| 11 | 1 658,00 | |||
| 11 | 1 658,00 | |||
| 08.05.2025 | 09:59:37,295 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 08.05.2025 | 09:59:36,504 | 18 | 1 658,00 | |
| 18 | 1 658,00 | |||
| 18 | 1 658,00 | |||
| 08.05.2025 | 09:59:18,379 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 08.05.2025 | 09:59:10,724 | 1 | 1 658,50 | |
| 1 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 08.05.2025 | 09:58:59,355 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 08.05.2025 | 09:58:24,948 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 08.05.2025 | 09:57:59,172 | 5 | 1 656,00 | |
| 5 | 1 656,00 | |||
| 5 | 1 656,00 | |||
| 08.05.2025 | 09:57:48,928 | 10 | 1 657,00 | |
| 10 | 1 657,00 | |||
| 10 | 1 657,00 | |||
| 08.05.2025 | 09:57:37,125 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 08.05.2025 | 09:57:23,278 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 08.05.2025 | 09:57:05,572 | 20 | 1 659,50 | |
| 20 | 1 659,50 | |||
| 20 | 1 659,50 | |||
| 08.05.2025 | 09:56:42,893 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 08.05.2025 | 09:56:40,692 | 3 | 1 659,00 | |
| 3 | 1 659,00 | |||
| 3 | 1 659,00 | |||
| 08.05.2025 | 09:56:29,440 | 10 | 1 658,50 | |
| 10 | 1 658,50 | |||
| 10 | 1 658,50 | |||
| 08.05.2025 | 09:56:29,350 | 20 | 1 658,50 | |
| 20 | 1 658,50 | |||
| 20 | 1 658,50 | |||
| 08.05.2025 | 09:56:27,992 | 19 | 1 658,00 | |
| 19 | 1 658,00 | |||
| 19 | 1 658,00 | |||
| 08.05.2025 | 09:56:04,198 | 2 | 1 659,50 | |
| 2 | 1 659,50 | |||
| 2 | 1 659,50 | |||
| 08.05.2025 | 09:55:50,481 | 17 | 1 658,50 | |
| 17 | 1 658,50 | |||
| 17 | 1 658,50 | |||
| 08.05.2025 | 09:55:32,621 | 5 | 1 657,00 | |
| 5 | 1 657,00 | |||
| 5 | 1 657,00 | |||
| 08.05.2025 | 09:55:31,207 | 17 | 1 656,00 | |
| 17 | 1 656,00 | |||
| 17 | 1 656,00 | |||
| 08.05.2025 | 09:55:31,026 | 20 | 1 656,00 | |
| 20 | 1 656,00 | |||
| 20 | 1 656,00 | |||
| 08.05.2025 | 09:55:30,905 | 20 | 1 656,00 | |
| 20 | 1 656,00 | |||
| 20 | 1 656,00 | |||
| 08.05.2025 | 09:55:30,481 | 20 | 1 656,00 | |
| 20 | 1 656,00 | |||
| 20 | 1 656,00 | |||
| 08.05.2025 | 09:55:30,354 | 20 | 1 656,00 | |
| 20 | 1 656,00 | |||
| 20 | 1 656,00 | |||
| 08.05.2025 | 09:55:30,166 | 20 | 1 656,00 | |
| 20 | 1 656,00 | |||
| 20 | 1 656,00 | |||
| 08.05.2025 | 09:55:30,019 | 20 | 1 656,00 | |
| 20 | 1 656,00 | |||
| 20 | 1 656,00 | |||
| 08.05.2025 | 09:55:29,854 | 20 | 1 656,00 | |
| 20 | 1 656,00 | |||
| 20 | 1 656,00 | |||
| 08.05.2025 | 09:55:22,108 | 20 | 1 656,00 | |
| 20 | 1 656,00 | |||
| 20 | 1 656,00 | |||
| 08.05.2025 | 09:55:16,639 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 08.05.2025 | 09:54:59,607 | 20 | 1 655,50 | |
| 20 | 1 655,50 | |||
| 20 | 1 655,50 | |||
| 08.05.2025 | 09:54:52,703 | 10 | 1 656,50 | |
| 10 | 1 656,50 | |||
| 10 | 1 656,50 | |||
| 08.05.2025 | 09:54:52,519 | 20 | 1 656,50 | |
| 20 | 1 656,50 | |||
| 20 | 1 656,50 | |||
| 08.05.2025 | 09:54:46,010 | 20 | 1 656,50 | |
| 20 | 1 656,50 | |||
| 20 | 1 656,50 | |||
| 08.05.2025 | 09:54:43,218 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 08.05.2025 | 09:54:32,254 | 7 | 1 654,50 | |
| 7 | 1 654,50 | |||
| 7 | 1 654,50 | |||
| 08.05.2025 | 09:54:24,581 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 08.05.2025 | 09:54:22,488 | 17 | 1 655,50 | |
| 17 | 1 655,50 | |||
| 17 | 1 655,50 | |||
| 08.05.2025 | 09:54:02,661 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 08.05.2025 | 09:54:02,240 | 3 | 1 654,50 | |
| 3 | 1 654,50 | |||
| 3 | 1 654,50 | |||
| 08.05.2025 | 09:53:55,369 | 10 | 1 654,50 | |
| 10 | 1 654,50 | |||
| 10 | 1 654,50 | |||
| 08.05.2025 | 09:53:45,566 | 20 | 1 654,50 | |
| 20 | 1 654,50 | |||
| 20 | 1 654,50 | |||
| 08.05.2025 | 09:53:42,132 | 2 | 1 654,00 | |
| 2 | 1 654,00 | |||
| 2 | 1 654,00 | |||
| 08.05.2025 | 09:53:41,932 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 08.05.2025 | 09:53:40,595 | 10 | 1 653,50 | |
| 10 | 1 653,50 | |||
| 10 | 1 653,50 | |||
| 08.05.2025 | 09:53:39,717 | 7 | 1 654,00 | |
| 7 | 1 654,00 | |||
| 7 | 1 654,00 | |||
| 08.05.2025 | 09:53:37,414 | 6 | 1 654,00 | |
| 6 | 1 654,00 | |||
| 6 | 1 654,00 | |||
| 08.05.2025 | 09:53:23,641 | 3 | 1 653,00 | |
| 3 | 1 653,00 | |||
| 3 | 1 653,00 | |||
| 08.05.2025 | 09:53:23,529 | 3 | 1 652,00 | |
| 3 | 1 652,00 | |||
| 3 | 1 652,00 | |||
| 08.05.2025 | 09:53:20,120 | 15 | 1 653,00 | |
| 15 | 1 653,00 | |||
| 15 | 1 653,00 | |||
| 08.05.2025 | 09:53:11,296 | 10 | 1 654,00 | |
| 10 | 1 654,00 | |||
| 10 | 1 654,00 | |||
| 08.05.2025 | 09:52:58,864 | 1 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 08.05.2025 | 09:52:58,173 | 2 | 1 654,00 | |
| 2 | 1 654,00 | |||
| 2 | 1 654,00 | |||
| 08.05.2025 | 09:52:37,972 | 5 | 1 654,00 | |
| 5 | 1 654,00 | |||
| 5 | 1 654,00 | |||
| 08.05.2025 | 09:52:35,335 | 20 | 1 654,00 | |
| 20 | 1 654,00 | |||
| 20 | 1 654,00 | |||
| 08.05.2025 | 09:52:35,092 | 5 | 1 654,00 | |
| 5 | 1 654,00 | |||
| 5 | 1 654,00 | |||
| 08.05.2025 | 09:52:32,892 | 10 | 1 655,00 | |
| 10 | 1 655,00 | |||
| 10 | 1 655,00 | |||
| 08.05.2025 | 09:52:32,710 | 20 | 1 655,00 | |
| 20 | 1 655,00 | |||
| 20 | 1 655,00 | |||
| 08.05.2025 | 09:52:23,949 | 20 | 1 655,00 | |
| 20 | 1 655,00 | |||
| 20 | 1 655,00 | |||
| 08.05.2025 | 09:52:03,539 | 5 | 1 655,00 | |
| 5 | 1 655,00 | |||
| 5 | 1 655,00 | |||
| 08.05.2025 | 09:52:03,371 | 4 | 1 655,00 | |
| 4 | 1 655,00 | |||
| 4 | 1 655,00 | |||
| 08.05.2025 | 09:52:02,104 | 1 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 08.05.2025 | 09:51:53,048 | 1 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 08.05.2025 | 09:51:51,125 | 15 | 1 655,00 | |
| 15 | 1 655,00 | |||
| 15 | 1 655,00 | |||
| 08.05.2025 | 09:51:50,996 | 17 | 1 655,00 | |
| 17 | 1 655,00 | |||
| 17 | 1 655,00 | |||
| 08.05.2025 | 09:51:50,470 | 18 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 17 | 1 655,00 | |||
| 18 | 1 655,00 | |||
| 08.05.2025 | 09:50:24,065 | 20 | 1 653,00 | |
| 20 | 1 653,00 | |||
| 20 | 1 653,00 | |||
| 08.05.2025 | 09:50:04,532 | 5 | 1 653,50 | |
| 5 | 1 653,50 | |||
| 5 | 1 653,50 | |||
| 08.05.2025 | 09:49:37,647 | 5 | 1 655,00 | |
| 5 | 1 655,00 | |||
| 5 | 1 655,00 | |||
| 08.05.2025 | 09:49:15,648 | 5 | 1 653,00 | |
| 5 | 1 653,00 | |||
| 5 | 1 653,00 | |||
| 08.05.2025 | 09:49:12,260 | 20 | 1 653,00 | |
| 20 | 1 653,00 | |||
| 20 | 1 653,00 | |||
| 08.05.2025 | 09:49:09,129 | 4 | 1 652,00 | |
| 2 | 1 652,00 | |||
| 2 | 1 652,00 | |||
| 4 | 1 652,00 | |||
| 08.05.2025 | 09:48:49,747 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 08.05.2025 | 09:48:44,071 | 10 | 1 652,00 | |
| 10 | 1 652,00 | |||
| 10 | 1 652,00 | |||
| 08.05.2025 | 09:48:43,431 | 20 | 1 652,00 | |
| 20 | 1 652,00 | |||
| 20 | 1 652,00 | |||
| 08.05.2025 | 09:48:42,825 | 20 | 1 652,00 | |
| 20 | 1 652,00 | |||
| 20 | 1 652,00 | |||
| 08.05.2025 | 09:48:42,011 | 20 | 1 652,00 | |
| 20 | 1 652,00 | |||
| 20 | 1 652,00 | |||
| 08.05.2025 | 09:48:36,133 | 20 | 1 652,00 | |
| 20 | 1 652,00 | |||
| 20 | 1 652,00 | |||
| 08.05.2025 | 09:48:17,247 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 08.05.2025 | 09:48:13,724 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 08.05.2025 | 09:48:13,379 | 12 | 1 651,50 | |
| 12 | 1 651,50 | |||
| 12 | 1 651,50 | |||
| 08.05.2025 | 09:48:01,042 | 2 | 1 651,50 | |
| 2 | 1 651,50 | |||
| 2 | 1 651,50 | |||
| 08.05.2025 | 09:47:55,591 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 08.05.2025 | 09:47:55,156 | 10 | 1 652,00 | |
| 10 | 1 652,00 | |||
| 10 | 1 652,00 | |||
| 08.05.2025 | 09:47:49,131 | 20 | 1 651,50 | |
| 20 | 1 651,50 | |||
| 20 | 1 651,50 | |||
| 08.05.2025 | 09:47:46,841 | 2 | 1 651,50 | |
| 2 | 1 651,50 | |||
| 2 | 1 651,50 | |||
| 08.05.2025 | 09:47:39,708 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 08.05.2025 | 09:47:26,428 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 08.05.2025 | 09:47:06,489 | 2 | 1 653,00 | |
| 2 | 1 653,00 | |||
| 2 | 1 653,00 | |||
| 08.05.2025 | 09:47:05,789 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 08.05.2025 | 09:47:03,075 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 08.05.2025 | 09:46:55,318 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 08.05.2025 | 09:46:48,340 | 12 | 1 650,50 | |
| 12 | 1 650,50 | |||
| 12 | 1 650,50 | |||
| 08.05.2025 | 09:46:42,947 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 08.05.2025 | 09:46:35,904 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 08.05.2025 | 09:46:14,044 | 6 | 1 651,50 | |
| 6 | 1 651,50 | |||
| 6 | 1 651,50 | |||
| 08.05.2025 | 09:46:01,684 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 08.05.2025 | 09:45:53,340 | 9 | 1 651,00 | |
| 9 | 1 651,00 | |||
| 9 | 1 651,00 | |||
| 08.05.2025 | 09:45:47,901 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 08.05.2025 | 09:45:38,476 | 15 | 1 651,00 | |
| 15 | 1 651,00 | |||
| 15 | 1 651,00 | |||
| 08.05.2025 | 09:45:37,181 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 08.05.2025 | 09:45:14,757 | 2 | 1 654,50 | |
| 2 | 1 654,50 | |||
| 2 | 1 654,50 | |||
| 08.05.2025 | 09:44:54,265 | 4 | 1 656,00 | |
| 4 | 1 656,00 | |||
| 4 | 1 656,00 | |||
| 08.05.2025 | 09:44:50,734 | 4 | 1 656,00 | |
| 4 | 1 656,00 | |||
| 4 | 1 656,00 | |||
| 08.05.2025 | 09:44:44,832 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 08.05.2025 | 09:44:33,273 | 10 | 1 655,50 | |
| 10 | 1 655,50 | |||
| 10 | 1 655,50 | |||
| 08.05.2025 | 09:44:32,235 | 2 | 1 655,50 | |
| 2 | 1 655,50 | |||
| 2 | 1 655,50 | |||
| 08.05.2025 | 09:44:27,492 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 08.05.2025 | 09:44:21,613 | 2 | 1 655,00 | |
| 2 | 1 655,00 | |||
| 2 | 1 655,00 | |||
| 08.05.2025 | 09:44:18,696 | 21 | 1 655,00 | |
| 21 | 1 655,00 | |||
| 20 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 08.05.2025 | 09:44:14,643 | 20 | 1 655,00 | |
| 20 | 1 655,00 | |||
| 20 | 1 655,00 | |||
| 08.05.2025 | 09:44:11,903 | 1 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 08.05.2025 | 09:44:10,233 | 20 | 1 653,50 | |
| 20 | 1 653,50 | |||
| 20 | 1 653,50 | |||
| 08.05.2025 | 09:44:09,600 | 20 | 1 653,50 | |
| 20 | 1 653,50 | |||
| 20 | 1 653,50 | |||
| 08.05.2025 | 09:44:08,689 | 20 | 1 653,50 | |
| 20 | 1 653,50 | |||
| 20 | 1 653,50 | |||
| 08.05.2025 | 09:44:02,071 | 20 | 1 653,50 | |
| 20 | 1 653,50 | |||
| 20 | 1 653,50 | |||
| 08.05.2025 | 09:44:01,767 | 20 | 1 653,50 | |
| 20 | 1 653,50 | |||
| 20 | 1 653,50 | |||
| 08.05.2025 | 09:44:00,086 | 2 | 1 654,50 | |
| 2 | 1 654,50 | |||
| 2 | 1 654,50 | |||
| 08.05.2025 | 09:43:42,921 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 08.05.2025 | 09:43:33,199 | 20 | 1 654,00 | |
| 20 | 1 654,00 | |||
| 20 | 1 654,00 | |||
| 08.05.2025 | 09:43:24,784 | 14 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 13 | 1 655,00 | |||
| 14 | 1 655,00 | |||
| 08.05.2025 | 09:43:19,775 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 08.05.2025 | 09:43:17,261 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 08.05.2025 | 09:43:04,479 | 3 | 1 656,50 | |
| 3 | 1 656,50 | |||
| 3 | 1 656,50 | |||
| 08.05.2025 | 09:42:55,724 | 2 | 1 656,00 | |
| 2 | 1 656,00 | |||
| 2 | 1 656,00 | |||
| 08.05.2025 | 09:42:37,964 | 15 | 1 657,00 | |
| 15 | 1 657,00 | |||
| 15 | 1 657,00 | |||
| 08.05.2025 | 09:42:36,984 | 3 | 1 657,00 | |
| 3 | 1 657,00 | |||
| 3 | 1 657,00 | |||
| 08.05.2025 | 09:42:30,720 | 3 | 1 657,00 | |
| 3 | 1 657,00 | |||
| 3 | 1 657,00 | |||
| 08.05.2025 | 09:42:16,621 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 08.05.2025 | 09:42:02,851 | 20 | 1 655,00 | |
| 20 | 1 655,00 | |||
| 20 | 1 655,00 | |||
| 08.05.2025 | 09:42:01,594 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 08.05.2025 | 09:41:59,312 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 08.05.2025 | 09:41:46,584 | 10 | 1 655,50 | |
| 10 | 1 655,50 | |||
| 10 | 1 655,50 | |||
| 08.05.2025 | 09:41:45,962 | 20 | 1 655,50 | |
| 14 | 1 655,50 | |||
| 20 | 1 655,50 | |||
| 6 | 1 655,50 | |||
| 08.05.2025 | 09:41:45,087 | 20 | 1 655,50 | |
| 20 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 18 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 08.05.2025 | 09:41:25,532 | 20 | 1 655,50 | |
| 20 | 1 655,50 | |||
| 20 | 1 655,50 | |||
| 08.05.2025 | 09:41:13,901 | 6 | 1 655,50 | |
| 6 | 1 655,50 | |||
| 6 | 1 655,50 | |||
| 08.05.2025 | 09:40:36,238 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 08.05.2025 | 09:40:28,463 | 6 | 1 657,50 | |
| 6 | 1 657,50 | |||
| 6 | 1 657,50 | |||
| 08.05.2025 | 09:40:17,326 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 08.05.2025 | 09:40:09,482 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 08.05.2025 | 09:40:07,061 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 08.05.2025 | 09:39:47,173 | 1 | 1 658,50 | |
| 1 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 08.05.2025 | 09:39:40,205 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 08.05.2025 | 09:39:38,994 | 3 | 1 658,00 | |
| 3 | 1 658,00 | |||
| 3 | 1 658,00 | |||
| 08.05.2025 | 09:39:38,898 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 08.05.2025 | 09:39:37,292 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 08.05.2025 | 09:39:37,090 | 4 | 1 658,50 | |
| 4 | 1 658,50 | |||
| 4 | 1 658,50 | |||
| 08.05.2025 | 09:39:34,125 | 10 | 1 657,50 | |
| 10 | 1 657,50 | |||
| 10 | 1 657,50 | |||
| 08.05.2025 | 09:39:30,855 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 08.05.2025 | 09:39:21,697 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 08.05.2025 | 09:39:19,793 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 08.05.2025 | 09:39:13,089 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 08.05.2025 | 09:39:09,700 | 5 | 1 656,00 | |
| 5 | 1 656,00 | |||
| 5 | 1 656,00 | |||
| 08.05.2025 | 09:39:09,076 | 20 | 1 656,00 | |
| 20 | 1 656,00 | |||
| 20 | 1 656,00 | |||
| 08.05.2025 | 09:39:08,420 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 08.05.2025 | 09:39:05,267 | 12 | 1 657,50 | |
| 12 | 1 657,50 | |||
| 12 | 1 657,50 | |||
| 08.05.2025 | 09:38:57,146 | 20 | 1 657,50 | |
| 20 | 1 657,50 | |||
| 20 | 1 657,50 | |||
| 08.05.2025 | 09:38:56,341 | 20 | 1 658,00 | |
| 20 | 1 658,00 | |||
| 20 | 1 658,00 | |||
| 08.05.2025 | 09:38:55,138 | 4 | 1 658,00 | |
| 4 | 1 658,00 | |||
| 4 | 1 658,00 | |||
| 08.05.2025 | 09:38:50,627 | 270 | 1 660,00 | |
| 20 | 1 660,00 | |||
| 249 | 1 660,00 | |||
| 270 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 08.05.2025 | 09:38:45,836 | 20 | 1 660,00 | |
| 20 | 1 660,00 | |||
| 20 | 1 660,00 | |||
| 08.05.2025 | 09:38:45,497 | 20 | 1 660,00 | |
| 20 | 1 660,00 | |||
| 20 | 1 660,00 | |||
| 08.05.2025 | 09:38:44,912 | 21 | 1 660,00 | |
| 21 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 20 | 1 660,00 | |||
| 08.05.2025 | 09:38:44,085 | 20 | 1 660,00 | |
| 20 | 1 660,00 | |||
| 20 | 1 660,00 | |||
| 08.05.2025 | 09:38:43,452 | 20 | 1 660,00 | |
| 20 | 1 660,00 | |||
| 20 | 1 660,00 | |||
| 08.05.2025 | 09:38:42,821 | 20 | 1 660,00 | |
| 20 | 1 660,00 | |||
| 20 | 1 660,00 | |||
| 08.05.2025 | 09:38:40,931 | 20 | 1 660,00 | |
| 10 | 1 660,00 | |||
| 20 | 1 660,00 | |||
| 10 | 1 660,00 | |||
| 08.05.2025 | 09:38:40,356 | 20 | 1 660,00 | |
| 20 | 1 660,00 | |||
| 20 | 1 660,00 | |||
| 08.05.2025 | 09:38:39,778 | 20 | 1 660,00 | |
| 20 | 1 660,00 | |||
| 20 | 1 660,00 | |||
| 08.05.2025 | 09:38:35,825 | 20 | 1 660,00 | |
| 20 | 1 660,00 | |||
| 20 | 1 660,00 | |||
| 08.05.2025 | 09:38:34,112 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 08.05.2025 | 09:38:23,206 | 159 | 1 659,50 | |
| 139 | 1 659,50 | |||
| 20 | 1 659,50 | |||
| 159 | 1 659,50 | |||
| 08.05.2025 | 09:38:16,577 | 5 | 1 659,00 | |
| 5 | 1 659,00 | |||
| 5 | 1 659,00 | |||
| 08.05.2025 | 09:38:11,074 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 693,00
Ask: 1 695,00
Umsatz: 158 000 TEUR -
Nvidia Corp.
Bid: 105,20 / Ask: 105,22
Umsatz: 50 904 TEUR -
Mercedes-Benz Group AG
Bid: 50,81 / Ask: 50,91
Umsatz: 33 086 TEUR -
Alphabet Inc. Class A
Bid: 137,88 / Ask: 137,98
Umsatz: 27 185 TEUR -
Allianz SE
Bid: 373,20 / Ask: 373,30
Umsatz: 27 112 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 19:05:16
Letzte Aktualisierung:
08.05.2025 @ 19:05:16