thyssenkrupp AG
- Information
- Last
- Buy
- Sell
555
471
9.33
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/10/2025 | 15:59:17.746 | 800 | 9.33 | |
| 800 | 9.33 | |||
| 800 | 9.33 | |||
| 28/10/2025 | 15:59:17.712 | 500 | 9.326 | |
| 500 | 9.326 | |||
| 500 | 9.326 | |||
| 28/10/2025 | 15:59:10.694 | 800 | 9.328 | |
| 800 | 9.328 | |||
| 800 | 9.328 | |||
| 28/10/2025 | 15:57:51.782 | 1 | 9.328 | |
| 1 | 9.328 | |||
| 1 | 9.328 | |||
| 28/10/2025 | 15:57:16.366 | 3 | 9.322 | |
| 3 | 9.322 | |||
| 3 | 9.322 | |||
| 28/10/2025 | 15:53:52.874 | 8 | 9.326 | |
| 8 | 9.326 | |||
| 8 | 9.326 | |||
| 28/10/2025 | 15:53:32.887 | 100 | 9.324 | |
| 100 | 9.324 | |||
| 100 | 9.324 | |||
| 28/10/2025 | 15:47:55.754 | 30 | 9.278 | |
| 30 | 9.278 | |||
| 30 | 9.278 | |||
| 28/10/2025 | 15:47:46.354 | 200 | 9.272 | |
| 200 | 9.272 | |||
| 200 | 9.272 | |||
| 28/10/2025 | 15:46:25.464 | 300 | 9.252 | |
| 300 | 9.252 | |||
| 300 | 9.252 | |||
| 28/10/2025 | 15:46:23.661 | 900 | 9.252 | |
| 900 | 9.252 | |||
| 900 | 9.252 | |||
| 28/10/2025 | 15:46:22.311 | 900 | 9.252 | |
| 900 | 9.252 | |||
| 900 | 9.252 | |||
| 28/10/2025 | 15:46:18.256 | 900 | 9.252 | |
| 900 | 9.252 | |||
| 900 | 9.252 | |||
| 28/10/2025 | 15:46:07.807 | 160 | 9.252 | |
| 160 | 9.252 | |||
| 160 | 9.252 | |||
| 28/10/2025 | 15:45:00.654 | 430 | 9.252 | |
| 430 | 9.252 | |||
| 430 | 9.252 | |||
| 28/10/2025 | 15:44:59.467 | 2 | 9.26 | |
| 2 | 9.26 | |||
| 2 | 9.26 | |||
| 28/10/2025 | 15:44:19.956 | 120 | 9.26 | |
| 120 | 9.26 | |||
| 120 | 9.26 | |||
| 28/10/2025 | 15:44:00.042 | 100 | 9.252 | |
| 100 | 9.252 | |||
| 100 | 9.252 | |||
| 28/10/2025 | 15:43:54.671 | 20 | 9.252 | |
| 20 | 9.252 | |||
| 20 | 9.252 | |||
| 28/10/2025 | 15:41:14.757 | 85 | 9.252 | |
| 85 | 9.252 | |||
| 85 | 9.252 | |||
| 28/10/2025 | 15:40:37.461 | 10 | 9.252 | |
| 10 | 9.252 | |||
| 10 | 9.252 | |||
| 28/10/2025 | 15:39:03.004 | 71 | 9.258 | |
| 71 | 9.258 | |||
| 71 | 9.258 | |||
| 28/10/2025 | 15:38:55.783 | 1 | 9.26 | |
| 1 | 9.26 | |||
| 1 | 9.26 | |||
| 28/10/2025 | 15:37:23.419 | 551 | 9.24 | |
| 551 | 9.24 | |||
| 551 | 9.24 | |||
| 28/10/2025 | 15:37:14.036 | 100 | 9.242 | |
| 100 | 9.242 | |||
| 100 | 9.242 | |||
| 28/10/2025 | 15:37:06.614 | 500 | 9.242 | |
| 500 | 9.242 | |||
| 500 | 9.242 | |||
| 28/10/2025 | 15:36:42.529 | 700 | 9.246 | |
| 700 | 9.246 | |||
| 700 | 9.246 | |||
| 28/10/2025 | 15:36:30.233 | 1 | 9.246 | |
| 1 | 9.246 | |||
| 1 | 9.246 | |||
| 28/10/2025 | 15:36:04.526 | 450 | 9.248 | |
| 450 | 9.248 | |||
| 450 | 9.248 | |||
| 28/10/2025 | 15:35:58.392 | 950 | 9.25 | |
| 950 | 9.25 | |||
| 950 | 9.25 | |||
| 28/10/2025 | 15:35:44.670 | 70 | 9.254 | |
| 70 | 9.254 | |||
| 70 | 9.254 | |||
| 28/10/2025 | 15:34:42.798 | 1 100 | 9.264 | |
| 1 100 | 9.264 | |||
| 1 100 | 9.264 | |||
| 28/10/2025 | 15:33:32.620 | 795 | 9.246 | |
| 795 | 9.246 | |||
| 795 | 9.246 | |||
| 28/10/2025 | 15:33:32.025 | 900 | 9.246 | |
| 900 | 9.246 | |||
| 900 | 9.246 | |||
| 28/10/2025 | 15:33:25.752 | 900 | 9.254 | |
| 900 | 9.254 | |||
| 900 | 9.254 | |||
| 28/10/2025 | 15:31:09.925 | 900 | 9.254 | |
| 900 | 9.254 | |||
| 900 | 9.254 | |||
| 28/10/2025 | 15:26:03.892 | 53 | 9.262 | |
| 53 | 9.262 | |||
| 53 | 9.262 | |||
| 28/10/2025 | 15:24:54.529 | 10 | 9.244 | |
| 10 | 9.244 | |||
| 10 | 9.244 | |||
| 28/10/2025 | 15:23:11.183 | 900 | 9.252 | |
| 900 | 9.252 | |||
| 900 | 9.252 | |||
| 28/10/2025 | 15:21:53.096 | 1 400 | 9.27 | |
| 1 400 | 9.27 | |||
| 1 400 | 9.27 | |||
| 28/10/2025 | 15:21:45.408 | 1 100 | 9.258 | |
| 1 100 | 9.258 | |||
| 1 100 | 9.258 | |||
| 28/10/2025 | 15:19:57.570 | 390 | 9.25 | |
| 390 | 9.25 | |||
| 390 | 9.25 | |||
| 28/10/2025 | 15:19:44.155 | 350 | 9.26 | |
| 350 | 9.26 | |||
| 350 | 9.26 | |||
| 28/10/2025 | 15:18:49.012 | 850 | 9.258 | |
| 850 | 9.258 | |||
| 850 | 9.258 | |||
| 28/10/2025 | 15:15:44.702 | 162 | 9.232 | |
| 162 | 9.232 | |||
| 162 | 9.232 | |||
| 28/10/2025 | 15:13:22.957 | 25 | 9.24 | |
| 25 | 9.24 | |||
| 25 | 9.24 | |||
| 28/10/2025 | 15:12:46.825 | 213 | 9.238 | |
| 213 | 9.238 | |||
| 213 | 9.238 | |||
| 28/10/2025 | 15:11:13.537 | 100 | 9.246 | |
| 100 | 9.246 | |||
| 100 | 9.246 | |||
| 28/10/2025 | 15:10:49.879 | 100 | 9.256 | |
| 100 | 9.256 | |||
| 100 | 9.256 | |||
| 28/10/2025 | 15:10:48.782 | 11 | 9.256 | |
| 11 | 9.256 | |||
| 11 | 9.256 | |||
| 28/10/2025 | 15:10:33.300 | 100 | 9.26 | |
| 100 | 9.26 | |||
| 100 | 9.26 | |||
| 28/10/2025 | 15:10:19.193 | 100 | 9.256 | |
| 100 | 9.256 | |||
| 100 | 9.256 | |||
| 28/10/2025 | 15:08:54.582 | 500 | 9.248 | |
| 500 | 9.248 | |||
| 500 | 9.248 | |||
| 28/10/2025 | 15:07:54.077 | 270 | 9.26 | |
| 270 | 9.26 | |||
| 270 | 9.26 | |||
| 28/10/2025 | 15:06:21.046 | 1 100 | 9.26 | |
| 1 100 | 9.26 | |||
| 1 100 | 9.26 | |||
| 28/10/2025 | 15:03:43.239 | 250 | 9.25 | |
| 250 | 9.25 | |||
| 250 | 9.25 | |||
| 28/10/2025 | 15:03:17.493 | 1 000 | 9.24 | |
| 1 000 | 9.24 | |||
| 1 000 | 9.24 | |||
| 28/10/2025 | 15:02:18.962 | 34 | 9.228 | |
| 34 | 9.228 | |||
| 34 | 9.228 | |||
| 28/10/2025 | 15:02:09.579 | 500 | 9.234 | |
| 500 | 9.234 | |||
| 500 | 9.234 | |||
| 28/10/2025 | 15:01:51.993 | 322 | 9.224 | |
| 322 | 9.224 | |||
| 322 | 9.224 | |||
| 28/10/2025 | 15:01:32.469 | 500 | 9.224 | |
| 500 | 9.224 | |||
| 500 | 9.224 | |||
| 28/10/2025 | 14:59:55.370 | 36 | 9.22 | |
| 36 | 9.22 | |||
| 36 | 9.22 | |||
| 28/10/2025 | 14:59:34.598 | 177 | 9.216 | |
| 2 | 9.216 | |||
| 177 | 9.216 | |||
| 175 | 9.216 | |||
| 28/10/2025 | 14:58:07.370 | 780 | 9.216 | |
| 780 | 9.216 | |||
| 780 | 9.216 | |||
| 28/10/2025 | 14:54:33.400 | 100 | 9.236 | |
| 100 | 9.236 | |||
| 100 | 9.236 | |||
| 28/10/2025 | 14:54:10.731 | 291 | 9.25 | |
| 291 | 9.25 | |||
| 291 | 9.25 | |||
| 28/10/2025 | 14:54:10.400 | 750 | 9.25 | |
| 750 | 9.25 | |||
| 750 | 9.25 | |||
| 28/10/2025 | 14:54:08.656 | 750 | 9.25 | |
| 750 | 9.25 | |||
| 750 | 9.25 | |||
| 28/10/2025 | 14:53:54.621 | 750 | 9.25 | |
| 750 | 9.25 | |||
| 750 | 9.25 | |||
| 28/10/2025 | 14:52:04.384 | 100 | 9.25 | |
| 100 | 9.25 | |||
| 100 | 9.25 | |||
| 28/10/2025 | 14:51:26.307 | 3 | 9.248 | |
| 3 | 9.248 | |||
| 3 | 9.248 | |||
| 28/10/2025 | 14:46:45.364 | 49 | 9.232 | |
| 49 | 9.232 | |||
| 49 | 9.232 | |||
| 28/10/2025 | 14:42:54.349 | 26 | 9.234 | |
| 26 | 9.234 | |||
| 26 | 9.234 | |||
| 28/10/2025 | 14:42:20.772 | 190 | 9.232 | |
| 190 | 9.232 | |||
| 190 | 9.232 | |||
| 28/10/2025 | 14:42:05.687 | 600 | 9.232 | |
| 600 | 9.232 | |||
| 600 | 9.232 | |||
| 28/10/2025 | 14:41:20.828 | 64 | 9.232 | |
| 64 | 9.232 | |||
| 64 | 9.232 | |||
| 28/10/2025 | 14:37:27.319 | 5 | 9.26 | |
| 5 | 9.26 | |||
| 5 | 9.26 | |||
| 28/10/2025 | 14:36:17.466 | 108 | 9.262 | |
| 108 | 9.262 | |||
| 108 | 9.262 | |||
| 28/10/2025 | 14:36:05.858 | 214 | 9.254 | |
| 214 | 9.254 | |||
| 214 | 9.254 | |||
| 28/10/2025 | 14:36:02.277 | 50 | 9.254 | |
| 50 | 9.254 | |||
| 50 | 9.254 | |||
| 28/10/2025 | 14:35:06.014 | 100 | 9.26 | |
| 100 | 9.26 | |||
| 100 | 9.26 | |||
| 28/10/2025 | 14:32:50.698 | 350 | 9.234 | |
| 350 | 9.234 | |||
| 350 | 9.234 | |||
| 28/10/2025 | 14:31:52.402 | 530 | 9.23 | |
| 530 | 9.23 | |||
| 530 | 9.23 | |||
| 28/10/2025 | 14:30:20.946 | 750 | 9.224 | |
| 750 | 9.224 | |||
| 750 | 9.224 | |||
| 28/10/2025 | 14:29:58.553 | 383 | 9.23 | |
| 383 | 9.23 | |||
| 383 | 9.23 | |||
| 28/10/2025 | 14:29:25.849 | 1 000 | 9.22 | |
| 838 | 9.22 | |||
| 162 | 9.22 | |||
| 1 000 | 9.22 | |||
| 28/10/2025 | 14:29:02.254 | 481 | 9.222 | |
| 481 | 9.222 | |||
| 481 | 9.222 | |||
| 28/10/2025 | 14:28:44.465 | 800 | 9.232 | |
| 800 | 9.232 | |||
| 800 | 9.232 | |||
| 28/10/2025 | 14:28:00.519 | 700 | 9.236 | |
| 700 | 9.236 | |||
| 700 | 9.236 | |||
| 28/10/2025 | 14:27:20.338 | 5 | 9.244 | |
| 5 | 9.244 | |||
| 5 | 9.244 | |||
| 28/10/2025 | 14:26:52.288 | 850 | 9.236 | |
| 850 | 9.236 | |||
| 850 | 9.236 | |||
| 28/10/2025 | 14:26:50.146 | 27 | 9.238 | |
| 27 | 9.238 | |||
| 27 | 9.238 | |||
| 28/10/2025 | 14:24:38.881 | 650 | 9.226 | |
| 650 | 9.226 | |||
| 650 | 9.226 | |||
| 28/10/2025 | 14:23:44.957 | 1 000 | 9.24 | |
| 1 000 | 9.24 | |||
| 1 000 | 9.24 | |||
| 28/10/2025 | 14:23:26.914 | 700 | 9.242 | |
| 700 | 9.242 | |||
| 700 | 9.242 | |||
| 28/10/2025 | 14:23:17.553 | 700 | 9.242 | |
| 700 | 9.242 | |||
| 700 | 9.242 | |||
| 28/10/2025 | 14:22:57.141 | 75 | 9.242 | |
| 75 | 9.242 | |||
| 75 | 9.242 | |||
| 28/10/2025 | 14:22:17.241 | 1 000 | 9.242 | |
| 1 000 | 9.242 | |||
| 1 000 | 9.242 | |||
| 28/10/2025 | 14:21:30.708 | 1 100 | 9.242 | |
| 1 100 | 9.242 | |||
| 1 100 | 9.242 | |||
| 28/10/2025 | 14:20:50.986 | 1 000 | 9.242 | |
| 1 000 | 9.242 | |||
| 1 000 | 9.242 | |||
| 28/10/2025 | 14:20:07.669 | 1 100 | 9.24 | |
| 1 100 | 9.24 | |||
| 1 100 | 9.24 | |||
| 28/10/2025 | 14:19:38.300 | 100 | 9.252 | |
| 100 | 9.252 | |||
| 100 | 9.252 | |||
| 28/10/2025 | 14:18:26.845 | 750 | 9.244 | |
| 750 | 9.244 | |||
| 750 | 9.244 | |||
| 28/10/2025 | 14:16:45.628 | 1 100 | 9.236 | |
| 1 100 | 9.236 | |||
| 1 100 | 9.236 | |||
| 28/10/2025 | 14:16:18.935 | 68 | 9.24 | |
| 68 | 9.24 | |||
| 68 | 9.24 | |||
| 28/10/2025 | 14:16:02.359 | 1 100 | 9.24 | |
| 1 100 | 9.24 | |||
| 1 100 | 9.24 | |||
| 28/10/2025 | 14:15:53.642 | 1 100 | 9.24 | |
| 1 100 | 9.24 | |||
| 1 100 | 9.24 | |||
| 28/10/2025 | 14:14:47.400 | 300 | 9.23 | |
| 300 | 9.23 | |||
| 300 | 9.23 | |||
| 28/10/2025 | 14:14:44.875 | 700 | 9.23 | |
| 700 | 9.23 | |||
| 700 | 9.23 | |||
| 28/10/2025 | 14:14:32.382 | 40 | 9.228 | |
| 40 | 9.228 | |||
| 40 | 9.228 | |||
| 28/10/2025 | 14:14:26.830 | 300 | 9.228 | |
| 300 | 9.228 | |||
| 300 | 9.228 | |||
| 28/10/2025 | 14:08:15.105 | 550 | 9.224 | |
| 550 | 9.224 | |||
| 550 | 9.224 | |||
| 28/10/2025 | 14:08:00.603 | 900 | 9.224 | |
| 900 | 9.224 | |||
| 900 | 9.224 | |||
| 28/10/2025 | 14:07:54.311 | 1 100 | 9.224 | |
| 1 100 | 9.224 | |||
| 1 100 | 9.224 | |||
| 28/10/2025 | 14:07:34.614 | 3 | 9.224 | |
| 3 | 9.224 | |||
| 3 | 9.224 | |||
| 28/10/2025 | 14:06:12.894 | 275 | 9.224 | |
| 275 | 9.224 | |||
| 275 | 9.224 | |||
| 28/10/2025 | 14:03:14.642 | 139 | 9.242 | |
| 139 | 9.242 | |||
| 139 | 9.242 | |||
| 28/10/2025 | 13:57:46.881 | 265 | 9.246 | |
| 265 | 9.246 | |||
| 265 | 9.246 | |||
| 28/10/2025 | 13:55:28.191 | 300 | 9.25 | |
| 300 | 9.25 | |||
| 300 | 9.25 | |||
| 28/10/2025 | 13:55:28.136 | 500 | 9.25 | |
| 500 | 9.25 | |||
| 500 | 9.25 | |||
| 28/10/2025 | 13:54:39.630 | 500 | 9.24 | |
| 500 | 9.24 | |||
| 500 | 9.24 | |||
| 28/10/2025 | 13:54:37.453 | 50 | 9.248 | |
| 50 | 9.248 | |||
| 50 | 9.248 | |||
| 28/10/2025 | 13:52:27.569 | 30 | 9.226 | |
| 30 | 9.226 | |||
| 30 | 9.226 | |||
| 28/10/2025 | 13:50:23.515 | 12 | 9.224 | |
| 12 | 9.224 | |||
| 12 | 9.224 | |||
| 28/10/2025 | 13:49:56.001 | 500 | 9.208 | |
| 500 | 9.208 | |||
| 500 | 9.208 | |||
| 28/10/2025 | 13:49:35.804 | 355 | 9.208 | |
| 355 | 9.208 | |||
| 355 | 9.208 | |||
| 28/10/2025 | 13:49:35.597 | 600 | 9.208 | |
| 600 | 9.208 | |||
| 600 | 9.208 | |||
| 28/10/2025 | 13:49:29.013 | 600 | 9.208 | |
| 600 | 9.208 | |||
| 600 | 9.208 | |||
| 28/10/2025 | 13:48:24.696 | 33 | 9.216 | |
| 33 | 9.216 | |||
| 33 | 9.216 | |||
| 28/10/2025 | 13:47:01.207 | 13 400 | 9.176 | |
| 13 400 | 9.176 | |||
| 12 261 | 9.176 | |||
| 1 000 | 9.176 | |||
| 11 | 9.176 | |||
| 109 | 9.176 | |||
| 19 | 9.176 | |||
| 28/10/2025 | 13:46:45.889 | 600 | 9.21 | |
| 600 | 9.21 | |||
| 600 | 9.21 | |||
| 28/10/2025 | 13:46:05.356 | 8 900 | 9.22 | |
| 8 900 | 9.22 | |||
| 5 365 | 9.22 | |||
| 3 535 | 9.22 | |||
| 28/10/2025 | 13:45:51.657 | 1 100 | 9.22 | |
| 1 100 | 9.22 | |||
| 1 100 | 9.22 | |||
| 28/10/2025 | 13:44:02.445 | 28 | 9.224 | |
| 28 | 9.224 | |||
| 28 | 9.224 | |||
| 28/10/2025 | 13:43:45.584 | 1 100 | 9.222 | |
| 1 100 | 9.222 | |||
| 1 100 | 9.222 | |||
| 28/10/2025 | 13:41:22.742 | 1 | 9.214 | |
| 1 | 9.214 | |||
| 1 | 9.214 | |||
| 28/10/2025 | 13:40:35.954 | 2 | 9.206 | |
| 2 | 9.206 | |||
| 2 | 9.206 | |||
| 28/10/2025 | 13:39:56.500 | 50 | 9.208 | |
| 50 | 9.208 | |||
| 50 | 9.208 | |||
| 28/10/2025 | 13:38:23.188 | 271 | 9.188 | |
| 271 | 9.188 | |||
| 271 | 9.188 | |||
| 28/10/2025 | 13:36:04.358 | 500 | 9.19 | |
| 489 | 9.19 | |||
| 11 | 9.19 | |||
| 500 | 9.19 | |||
| 28/10/2025 | 13:33:53.280 | 500 | 9.202 | |
| 500 | 9.202 | |||
| 500 | 9.202 | |||
| 28/10/2025 | 13:32:09.254 | 200 | 9.212 | |
| 200 | 9.212 | |||
| 200 | 9.212 | |||
| 28/10/2025 | 13:31:57.401 | 200 | 9.212 | |
| 200 | 9.212 | |||
| 200 | 9.212 | |||
| 28/10/2025 | 13:28:46.640 | 8 | 9.224 | |
| 8 | 9.224 | |||
| 8 | 9.224 | |||
| 28/10/2025 | 13:28:35.040 | 50 | 9.22 | |
| 50 | 9.22 | |||
| 50 | 9.22 | |||
| 28/10/2025 | 13:28:27.243 | 44 | 9.226 | |
| 44 | 9.226 | |||
| 44 | 9.226 | |||
| 28/10/2025 | 13:28:23.524 | 147 | 9.22 | |
| 147 | 9.22 | |||
| 147 | 9.22 | |||
| 28/10/2025 | 13:27:43.229 | 1 | 9.228 | |
| 1 | 9.228 | |||
| 1 | 9.228 | |||
| 28/10/2025 | 13:27:28.290 | 900 | 9.232 | |
| 900 | 9.232 | |||
| 900 | 9.232 | |||
| 28/10/2025 | 13:25:23.797 | 400 | 9.224 | |
| 400 | 9.224 | |||
| 400 | 9.224 | |||
| 28/10/2025 | 13:24:07.608 | 44 | 9.23 | |
| 44 | 9.23 | |||
| 44 | 9.23 | |||
| 28/10/2025 | 13:22:29.351 | 100 | 9.226 | |
| 100 | 9.226 | |||
| 100 | 9.226 | |||
| 28/10/2025 | 13:19:23.235 | 200 | 9.23 | |
| 200 | 9.23 | |||
| 200 | 9.23 | |||
| 28/10/2025 | 13:18:35.952 | 500 | 9.22 | |
| 500 | 9.22 | |||
| 500 | 9.22 | |||
| 28/10/2025 | 13:17:28.609 | 333 | 9.218 | |
| 333 | 9.218 | |||
| 333 | 9.218 | |||
| 28/10/2025 | 13:17:21.664 | 100 | 9.218 | |
| 100 | 9.218 | |||
| 100 | 9.218 | |||
| 28/10/2025 | 13:14:52.159 | 100 | 9.226 | |
| 100 | 9.226 | |||
| 100 | 9.226 | |||
| 28/10/2025 | 13:14:10.675 | 30 | 9.23 | |
| 30 | 9.23 | |||
| 30 | 9.23 | |||
| 28/10/2025 | 13:13:37.463 | 3 | 9.222 | |
| 3 | 9.222 | |||
| 3 | 9.222 | |||
| 28/10/2025 | 13:13:22.169 | 1 | 9.224 | |
| 1 | 9.224 | |||
| 1 | 9.224 | |||
| 28/10/2025 | 13:13:18.490 | 1 | 9.228 | |
| 1 | 9.228 | |||
| 1 | 9.228 | |||
| 28/10/2025 | 13:13:18.399 | 25 | 9.222 | |
| 25 | 9.222 | |||
| 25 | 9.222 | |||
| 28/10/2025 | 13:11:37.805 | 100 | 9.228 | |
| 100 | 9.228 | |||
| 100 | 9.228 | |||
| 28/10/2025 | 13:08:51.274 | 2 | 9.228 | |
| 2 | 9.228 | |||
| 2 | 9.228 | |||
| 28/10/2025 | 13:05:11.348 | 200 | 9.216 | |
| 200 | 9.216 | |||
| 200 | 9.216 | |||
| 28/10/2025 | 13:01:30.260 | 600 | 9.248 | |
| 300 | 9.248 | |||
| 600 | 9.248 | |||
| 300 | 9.248 | |||
| 28/10/2025 | 12:59:44.397 | 21 | 9.216 | |
| 21 | 9.216 | |||
| 21 | 9.216 | |||
| 28/10/2025 | 12:58:55.762 | 100 | 9.212 | |
| 100 | 9.212 | |||
| 100 | 9.212 | |||
| 28/10/2025 | 12:58:37.994 | 5 | 9.20 | |
| 5 | 9.20 | |||
| 1 | 9.20 | |||
| 4 | 9.20 | |||
| 28/10/2025 | 12:58:00.376 | 21 | 9.21 | |
| 21 | 9.21 | |||
| 21 | 9.21 | |||
| 28/10/2025 | 12:57:28.550 | 186 | 9.206 | |
| 186 | 9.206 | |||
| 186 | 9.206 | |||
| 28/10/2025 | 12:54:33.254 | 31 | 9.206 | |
| 31 | 9.206 | |||
| 31 | 9.206 | |||
| 28/10/2025 | 12:53:26.781 | 250 | 9.212 | |
| 250 | 9.212 | |||
| 250 | 9.212 | |||
| 28/10/2025 | 12:42:38.582 | 150 | 9.222 | |
| 150 | 9.222 | |||
| 150 | 9.222 | |||
| 28/10/2025 | 12:41:39.611 | 40 | 9.23 | |
| 40 | 9.23 | |||
| 40 | 9.23 | |||
| 28/10/2025 | 12:34:25.979 | 100 | 9.24 | |
| 100 | 9.24 | |||
| 100 | 9.24 | |||
| 28/10/2025 | 12:29:58.615 | 600 | 9.23 | |
| 600 | 9.23 | |||
| 600 | 9.23 | |||
| 28/10/2025 | 12:27:40.725 | 25 | 9.216 | |
| 25 | 9.216 | |||
| 25 | 9.216 | |||
| 28/10/2025 | 12:27:30.252 | 1 100 | 9.216 | |
| 1 100 | 9.216 | |||
| 1 100 | 9.216 | |||
| 28/10/2025 | 12:24:26.910 | 260 | 9.218 | |
| 260 | 9.218 | |||
| 260 | 9.218 | |||
| 28/10/2025 | 12:23:49.469 | 150 | 9.232 | |
| 150 | 9.232 | |||
| 150 | 9.232 | |||
| 28/10/2025 | 12:22:31.785 | 630 | 9.226 | |
| 630 | 9.226 | |||
| 630 | 9.226 | |||
| 28/10/2025 | 12:22:06.239 | 1 100 | 9.226 | |
| 1 100 | 9.226 | |||
| 1 100 | 9.226 | |||
| 28/10/2025 | 12:19:06.992 | 110 | 9.242 | |
| 110 | 9.242 | |||
| 110 | 9.242 | |||
| 28/10/2025 | 12:18:32.568 | 320 | 9.232 | |
| 320 | 9.232 | |||
| 220 | 9.232 | |||
| 100 | 9.232 | |||
| 28/10/2025 | 12:15:22.570 | 21 | 9.222 | |
| 21 | 9.222 | |||
| 21 | 9.222 | |||
| 28/10/2025 | 12:15:20.279 | 250 | 9.222 | |
| 250 | 9.222 | |||
| 250 | 9.222 | |||
| 28/10/2025 | 12:14:39.132 | 300 | 9.214 | |
| 300 | 9.214 | |||
| 300 | 9.214 | |||
| 28/10/2025 | 12:14:02.476 | 800 | 9.216 | |
| 800 | 9.216 | |||
| 800 | 9.216 | |||
| 28/10/2025 | 12:13:14.197 | 800 | 9.212 | |
| 800 | 9.212 | |||
| 800 | 9.212 | |||
| 28/10/2025 | 12:11:33.140 | 40 | 9.216 | |
| 40 | 9.216 | |||
| 40 | 9.216 | |||
| 28/10/2025 | 12:11:09.275 | 600 | 9.206 | |
| 600 | 9.206 | |||
| 600 | 9.206 | |||
| 28/10/2025 | 12:11:00.116 | 600 | 9.206 | |
| 600 | 9.206 | |||
| 600 | 9.206 | |||
| 28/10/2025 | 12:09:01.931 | 50 | 9.19 | |
| 50 | 9.19 | |||
| 50 | 9.19 | |||
| 28/10/2025 | 12:08:53.563 | 250 | 9.19 | |
| 250 | 9.19 | |||
| 250 | 9.19 | |||
| 28/10/2025 | 12:08:40.093 | 850 | 9.182 | |
| 850 | 9.182 | |||
| 850 | 9.182 | |||
| 28/10/2025 | 12:08:04.384 | 200 | 9.20 | |
| 200 | 9.20 | |||
| 200 | 9.20 | |||
| 28/10/2025 | 12:08:00.732 | 550 | 9.21 | |
| 550 | 9.21 | |||
| 550 | 9.21 | |||
| 28/10/2025 | 12:06:49.936 | 30 | 9.212 | |
| 30 | 9.212 | |||
| 30 | 9.212 | |||
| 28/10/2025 | 12:03:51.712 | 120 | 9.24 | |
| 120 | 9.24 | |||
| 120 | 9.24 | |||
| 28/10/2025 | 12:03:27.788 | 600 | 9.232 | |
| 600 | 9.232 | |||
| 600 | 9.232 | |||
| 28/10/2025 | 12:02:27.936 | 530 | 9.246 | |
| 530 | 9.246 | |||
| 530 | 9.246 | |||
| 28/10/2025 | 12:01:30.896 | 300 | 9.244 | |
| 300 | 9.244 | |||
| 300 | 9.244 | |||
| 28/10/2025 | 12:00:57.523 | 100 | 9.248 | |
| 100 | 9.248 | |||
| 100 | 9.248 | |||
| 28/10/2025 | 12:00:51.438 | 950 | 9.252 | |
| 950 | 9.252 | |||
| 950 | 9.252 | |||
| 28/10/2025 | 12:00:34.430 | 950 | 9.252 | |
| 950 | 9.252 | |||
| 950 | 9.252 | |||
| 28/10/2025 | 12:00:16.939 | 86 | 9.258 | |
| 86 | 9.258 | |||
| 86 | 9.258 | |||
| 28/10/2025 | 11:57:22.811 | 10 | 9.284 | |
| 10 | 9.284 | |||
| 10 | 9.284 | |||
| 28/10/2025 | 11:57:15.199 | 100 | 9.28 | |
| 100 | 9.28 | |||
| 100 | 9.28 | |||
| 28/10/2025 | 11:54:48.683 | 65 | 9.28 | |
| 65 | 9.28 | |||
| 65 | 9.28 | |||
| 28/10/2025 | 11:54:29.883 | 20 | 9.28 | |
| 20 | 9.28 | |||
| 20 | 9.28 | |||
| 28/10/2025 | 11:54:02.707 | 1 900 | 9.25 | |
| 1 900 | 9.25 | |||
| 1 900 | 9.25 | |||
| 28/10/2025 | 11:53:45.665 | 1 100 | 9.27 | |
| 1 100 | 9.27 | |||
| 1 100 | 9.27 | |||
| 28/10/2025 | 11:50:41.147 | 900 | 9.27 | |
| 900 | 9.27 | |||
| 900 | 9.27 | |||
| 28/10/2025 | 11:50:40.360 | 1 100 | 9.27 | |
| 1 100 | 9.27 | |||
| 1 100 | 9.27 | |||
| 28/10/2025 | 11:50:27.584 | 300 | 9.276 | |
| 300 | 9.276 | |||
| 300 | 9.276 | |||
| 28/10/2025 | 11:50:07.062 | 200 | 9.272 | |
| 200 | 9.272 | |||
| 200 | 9.272 | |||
| 28/10/2025 | 11:48:29.315 | 100 | 9.266 | |
| 100 | 9.266 | |||
| 100 | 9.266 | |||
| 28/10/2025 | 11:48:22.085 | 700 | 9.26 | |
| 700 | 9.26 | |||
| 700 | 9.26 | |||
| 28/10/2025 | 11:48:18.812 | 1 100 | 9.26 | |
| 1 100 | 9.26 | |||
| 1 100 | 9.26 | |||
| 28/10/2025 | 11:48:10.908 | 1 100 | 9.26 | |
| 1 100 | 9.26 | |||
| 900 | 9.26 | |||
| 200 | 9.26 | |||
| 28/10/2025 | 11:47:52.795 | 1 100 | 9.26 | |
| 1 100 | 9.26 | |||
| 1 100 | 9.26 | |||
| 28/10/2025 | 11:46:57.587 | 528 | 9.26 | |
| 528 | 9.26 | |||
| 528 | 9.26 | |||
| 28/10/2025 | 11:46:39.120 | 500 | 9.266 | |
| 500 | 9.266 | |||
| 500 | 9.266 | |||
| 28/10/2025 | 11:46:11.342 | 300 | 9.26 | |
| 300 | 9.26 | |||
| 300 | 9.26 | |||
| 28/10/2025 | 11:44:26.135 | 10 | 9.278 | |
| 10 | 9.278 | |||
| 10 | 9.278 | |||
| 28/10/2025 | 11:42:55.617 | 500 | 9.272 | |
| 500 | 9.272 | |||
| 500 | 9.272 | |||
| 28/10/2025 | 11:42:48.058 | 250 | 9.272 | |
| 250 | 9.272 | |||
| 250 | 9.272 | |||
| 28/10/2025 | 11:40:24.104 | 250 | 9.284 | |
| 250 | 9.284 | |||
| 250 | 9.284 | |||
| 28/10/2025 | 11:39:17.477 | 268 | 9.294 | |
| 268 | 9.294 | |||
| 268 | 9.294 | |||
| 28/10/2025 | 11:38:32.528 | 40 | 9.29 | |
| 40 | 9.29 | |||
| 40 | 9.29 | |||
| 28/10/2025 | 11:37:59.217 | 430 | 9.298 | |
| 430 | 9.298 | |||
| 430 | 9.298 | |||
| 28/10/2025 | 11:37:43.465 | 50 | 9.298 | |
| 50 | 9.298 | |||
| 50 | 9.298 | |||
| 28/10/2025 | 11:36:48.957 | 67 | 9.286 | |
| 67 | 9.286 | |||
| 67 | 9.286 | |||
| 28/10/2025 | 11:36:46.836 | 295 | 9.286 | |
| 295 | 9.286 | |||
| 295 | 9.286 | |||
| 28/10/2025 | 11:36:43.216 | 200 | 9.286 | |
| 200 | 9.286 | |||
| 200 | 9.286 | |||
| 28/10/2025 | 11:36:14.016 | 400 | 9.284 | |
| 400 | 9.284 | |||
| 400 | 9.284 | |||
| 28/10/2025 | 11:35:59.068 | 665 | 9.284 | |
| 665 | 9.284 | |||
| 665 | 9.284 | |||
| 28/10/2025 | 11:35:28.678 | 400 | 9.284 | |
| 400 | 9.284 | |||
| 400 | 9.284 | |||
| 28/10/2025 | 11:35:08.149 | 385 | 9.282 | |
| 385 | 9.282 | |||
| 385 | 9.282 | |||
| 28/10/2025 | 11:34:48.104 | 100 | 9.28 | |
| 100 | 9.28 | |||
| 100 | 9.28 | |||
| 28/10/2025 | 11:32:33.882 | 480 | 9.288 | |
| 480 | 9.288 | |||
| 480 | 9.288 | |||
| 28/10/2025 | 11:30:38.588 | 100 | 9.288 | |
| 100 | 9.288 | |||
| 100 | 9.288 | |||
| 28/10/2025 | 11:29:46.165 | 10 050 | 9.232 | |
| 10 050 | 9.232 | |||
| 10 050 | 9.232 | |||
| 28/10/2025 | 11:29:33.058 | 650 | 9.276 | |
| 650 | 9.276 | |||
| 650 | 9.276 | |||
| 28/10/2025 | 11:29:32.073 | 650 | 9.276 | |
| 650 | 9.276 | |||
| 650 | 9.276 | |||
| 28/10/2025 | 11:29:28.425 | 650 | 9.276 | |
| 650 | 9.276 | |||
| 650 | 9.276 | |||
| 28/10/2025 | 11:25:00.702 | 120 | 9.292 | |
| 120 | 9.292 | |||
| 120 | 9.292 | |||
| 28/10/2025 | 11:24:55.246 | 100 | 9.292 | |
| 100 | 9.292 | |||
| 100 | 9.292 | |||
| 28/10/2025 | 11:24:05.183 | 12 | 9.294 | |
| 12 | 9.294 | |||
| 12 | 9.294 | |||
| 28/10/2025 | 11:23:57.257 | 120 | 9.292 | |
| 120 | 9.292 | |||
| 120 | 9.292 | |||
| 28/10/2025 | 11:23:08.251 | 300 | 9.282 | |
| 300 | 9.282 | |||
| 300 | 9.282 | |||
| 28/10/2025 | 11:20:52.986 | 140 | 9.258 | |
| 140 | 9.258 | |||
| 140 | 9.258 | |||
| 28/10/2025 | 11:18:05.657 | 380 | 9.264 | |
| 380 | 9.264 | |||
| 380 | 9.264 | |||
| 28/10/2025 | 11:15:40.155 | 150 | 9.262 | |
| 150 | 9.262 | |||
| 150 | 9.262 | |||
| 28/10/2025 | 11:15:27.332 | 900 | 9.262 | |
| 900 | 9.262 | |||
| 900 | 9.262 | |||
| 28/10/2025 | 11:14:54.782 | 950 | 9.26 | |
| 950 | 9.26 | |||
| 950 | 9.26 | |||
| 28/10/2025 | 11:14:21.712 | 500 | 9.254 | |
| 500 | 9.254 | |||
| 500 | 9.254 | |||
| 28/10/2025 | 11:14:18.406 | 140 | 9.254 | |
| 140 | 9.254 | |||
| 140 | 9.254 | |||
| 28/10/2025 | 11:13:40.423 | 300 | 9.246 | |
| 300 | 9.246 | |||
| 300 | 9.246 | |||
| 28/10/2025 | 11:13:26.168 | 1 | 9.258 | |
| 1 | 9.258 | |||
| 1 | 9.258 | |||
| 28/10/2025 | 11:13:00.793 | 2 | 9.226 | |
| 2 | 9.226 | |||
| 2 | 9.226 | |||
| 28/10/2025 | 11:12:34.498 | 1 000 | 9.24 | |
| 1 000 | 9.24 | |||
| 910 | 9.24 | |||
| 90 | 9.24 | |||
| 28/10/2025 | 11:11:42.905 | 500 | 9.252 | |
| 500 | 9.252 | |||
| 500 | 9.252 | |||
| 28/10/2025 | 11:11:13.073 | 220 | 9.24 | |
| 220 | 9.24 | |||
| 220 | 9.24 | |||
| 28/10/2025 | 11:09:41.793 | 700 | 9.222 | |
| 700 | 9.222 | |||
| 700 | 9.222 | |||
| 28/10/2025 | 11:08:46.720 | 200 | 9.22 | |
| 200 | 9.22 | |||
| 200 | 9.22 | |||
| 28/10/2025 | 11:07:14.385 | 659 | 9.196 | |
| 659 | 9.196 | |||
| 659 | 9.196 | |||
| 28/10/2025 | 11:05:08.806 | 300 | 9.184 | |
| 300 | 9.184 | |||
| 300 | 9.184 | |||
| 28/10/2025 | 11:00:34.744 | 40 | 9.184 | |
| 40 | 9.184 | |||
| 40 | 9.184 | |||
| 28/10/2025 | 10:59:53.778 | 600 | 9.20 | |
| 600 | 9.20 | |||
| 600 | 9.20 | |||
| 28/10/2025 | 10:56:56.228 | 500 | 9.182 | |
| 500 | 9.182 | |||
| 500 | 9.182 | |||
| 28/10/2025 | 10:56:16.631 | 200 | 9.184 | |
| 200 | 9.184 | |||
| 200 | 9.184 | |||
| 28/10/2025 | 10:56:04.823 | 53 | 9.184 | |
| 53 | 9.184 | |||
| 53 | 9.184 | |||
| 28/10/2025 | 10:55:44.420 | 59 | 9.174 | |
| 59 | 9.174 | |||
| 59 | 9.174 | |||
| 28/10/2025 | 10:55:25.715 | 850 | 9.172 | |
| 850 | 9.172 | |||
| 850 | 9.172 | |||
| 28/10/2025 | 10:54:50.804 | 1 100 | 9.172 | |
| 1 100 | 9.172 | |||
| 1 100 | 9.172 | |||
| 28/10/2025 | 10:54:41.253 | 1 050 | 9.172 | |
| 1 050 | 9.172 | |||
| 1 050 | 9.172 | |||
| 28/10/2025 | 10:54:37.676 | 45 | 9.18 | |
| 45 | 9.18 | |||
| 45 | 9.18 | |||
| 28/10/2025 | 10:54:12.456 | 325 | 9.18 | |
| 325 | 9.18 | |||
| 325 | 9.18 | |||
| 28/10/2025 | 10:53:59.051 | 475 | 9.192 | |
| 475 | 9.192 | |||
| 475 | 9.192 | |||
| 28/10/2025 | 10:53:52.991 | 650 | 9.192 | |
| 650 | 9.192 | |||
| 650 | 9.192 | |||
| 28/10/2025 | 10:48:39.984 | 340 | 9.202 | |
| 340 | 9.202 | |||
| 340 | 9.202 | |||
| 28/10/2025 | 10:48:00.762 | 200 | 9.21 | |
| 200 | 9.21 | |||
| 200 | 9.21 | |||
| 28/10/2025 | 10:45:26.624 | 100 | 9.226 | |
| 100 | 9.226 | |||
| 100 | 9.226 | |||
| 28/10/2025 | 10:38:36.228 | 100 | 9.222 | |
| 100 | 9.222 | |||
| 100 | 9.222 | |||
| 28/10/2025 | 10:38:28.475 | 1 100 | 9.218 | |
| 1 100 | 9.218 | |||
| 1 100 | 9.218 | |||
| 28/10/2025 | 10:38:04.549 | 615 | 9.202 | |
| 615 | 9.202 | |||
| 615 | 9.202 | |||
| 28/10/2025 | 10:38:02.219 | 2 750 | 9.202 | |
| 2 750 | 9.202 | |||
| 2 000 | 9.202 | |||
| 750 | 9.202 | |||
| 28/10/2025 | 10:37:51.868 | 4 325 | 9.202 | |
| 2 000 | 9.202 | |||
| 2 325 | 9.202 | |||
| 4 325 | 9.202 | |||
| 28/10/2025 | 10:37:41.305 | 2 010 | 9.20 | |
| 10 | 9.20 | |||
| 2 000 | 9.20 | |||
| 2 010 | 9.20 | |||
| 28/10/2025 | 10:37:22.302 | 1 100 | 9.204 | |
| 1 100 | 9.204 | |||
| 1 100 | 9.204 | |||
| 28/10/2025 | 10:37:20.620 | 1 000 | 9.206 | |
| 1 000 | 9.206 | |||
| 1 000 | 9.206 | |||
| 28/10/2025 | 10:37:19.266 | 1 100 | 9.21 | |
| 1 100 | 9.21 | |||
| 1 100 | 9.21 | |||
| 28/10/2025 | 10:37:12.799 | 1 100 | 9.21 | |
| 1 100 | 9.21 | |||
| 1 100 | 9.21 | |||
| 28/10/2025 | 10:35:25.164 | 3 104 | 9.184 | |
| 3 104 | 9.184 | |||
| 3 104 | 9.184 | |||
| 28/10/2025 | 10:35:09.639 | 1 100 | 9.206 | |
| 1 100 | 9.206 | |||
| 1 100 | 9.206 | |||
| 28/10/2025 | 10:32:22.360 | 1 | 9.22 | |
| 1 | 9.22 | |||
| 1 | 9.22 | |||
| 28/10/2025 | 10:31:49.762 | 1 | 9.212 | |
| 1 | 9.212 | |||
| 1 | 9.212 | |||
| 28/10/2025 | 10:30:55.530 | 110 | 9.198 | |
| 110 | 9.198 | |||
| 110 | 9.198 | |||
| 28/10/2025 | 10:29:58.553 | 750 | 9.204 | |
| 750 | 9.204 | |||
| 750 | 9.204 | |||
| 28/10/2025 | 10:24:11.357 | 80 | 9.202 | |
| 80 | 9.202 | |||
| 80 | 9.202 | |||
| 28/10/2025 | 10:23:32.678 | 200 | 9.206 | |
| 200 | 9.206 | |||
| 200 | 9.206 | |||
| 28/10/2025 | 10:21:53.333 | 2 160 | 9.23 | |
| 2 160 | 9.23 | |||
| 2 160 | 9.23 | |||
| 28/10/2025 | 10:21:42.924 | 1 100 | 9.208 | |
| 1 100 | 9.208 | |||
| 1 100 | 9.208 | |||
| 28/10/2025 | 10:20:53.957 | 25 | 9.202 | |
| 25 | 9.202 | |||
| 25 | 9.202 | |||
| 28/10/2025 | 10:18:08.251 | 20 | 9.196 | |
| 20 | 9.196 | |||
| 20 | 9.196 | |||
| 28/10/2025 | 10:18:07.731 | 650 | 9.196 | |
| 650 | 9.196 | |||
| 650 | 9.196 | |||
| 28/10/2025 | 10:15:40.354 | 500 | 9.188 | |
| 500 | 9.188 | |||
| 500 | 9.188 | |||
| 28/10/2025 | 10:14:42.629 | 10 | 9.184 | |
| 10 | 9.184 | |||
| 10 | 9.184 | |||
| 28/10/2025 | 10:11:08.470 | 11 853 | 9.20 | |
| 11 853 | 9.20 | |||
| 11 853 | 9.20 | |||
| 28/10/2025 | 10:10:59.298 | 6 561 | 9.20 | |
| 5 461 | 9.20 | |||
| 6 561 | 9.20 | |||
| 1 100 | 9.20 | |||
| 28/10/2025 | 10:10:26.722 | 1 100 | 9.20 | |
| 1 100 | 9.20 | |||
| 1 100 | 9.20 | |||
| 28/10/2025 | 10:04:11.037 | 200 | 9.206 | |
| 200 | 9.206 | |||
| 200 | 9.206 | |||
| 28/10/2025 | 10:02:34.321 | 300 | 9.21 | |
| 300 | 9.21 | |||
| 300 | 9.21 | |||
| 28/10/2025 | 10:02:00.510 | 800 | 9.212 | |
| 800 | 9.212 | |||
| 800 | 9.212 | |||
| 28/10/2025 | 10:01:59.647 | 600 | 9.212 | |
| 600 | 9.212 | |||
| 600 | 9.212 | |||
| 28/10/2025 | 10:01:57.813 | 800 | 9.212 | |
| 800 | 9.212 | |||
| 800 | 9.212 | |||
| 28/10/2025 | 10:01:52.451 | 800 | 9.212 | |
| 800 | 9.212 | |||
| 800 | 9.212 | |||
| 28/10/2025 | 10:01:51.286 | 200 | 9.212 | |
| 200 | 9.212 | |||
| 200 | 9.212 | |||
| 28/10/2025 | 09:59:44.617 | 400 | 9.214 | |
| 400 | 9.214 | |||
| 400 | 9.214 | |||
| 28/10/2025 | 09:59:42.893 | 250 | 9.214 | |
| 250 | 9.214 | |||
| 250 | 9.214 | |||
| 28/10/2025 | 09:56:44.016 | 3 | 9.232 | |
| 3 | 9.232 | |||
| 3 | 9.232 | |||
| 28/10/2025 | 09:56:07.866 | 350 | 9.218 | |
| 350 | 9.218 | |||
| 350 | 9.218 | |||
| 28/10/2025 | 09:55:49.510 | 100 | 9.23 | |
| 100 | 9.23 | |||
| 100 | 9.23 | |||
| 28/10/2025 | 09:54:07.484 | 110 | 9.23 | |
| 110 | 9.23 | |||
| 110 | 9.23 | |||
| 28/10/2025 | 09:53:19.612 | 40 | 9.24 | |
| 40 | 9.24 | |||
| 40 | 9.24 | |||
| 28/10/2025 | 09:52:47.705 | 300 | 9.238 | |
| 300 | 9.238 | |||
| 300 | 9.238 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 747.50
Ask: 1 748.50
Turnover: 62 533 TEUR -
Nvidia Corp.
Bid: 165.70 / Ask: 165.76
Turnover: 31 645 TEUR -
PayPal Holdings Inc.
Bid: 66.01 / Ask: 66.08
Turnover: 29 286 TEUR -
Nordex AG
Bid: 26.34 / Ask: 26.40
Turnover: 21 490 TEUR -
Microsoft Corp.
Bid: 465.05 / Ask: 465.25
Turnover: 16 712 TEUR
Realtime Quotes
Last Update:
28/10/2025 @ 15:59:39
Last Update:
28/10/2025 @ 15:59:39