Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1736
2471
183,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 11:27:24,056 | 14 | 188,50 | |
| 14 | 188,50 | |||
| 14 | 188,50 | |||
| 04.08.2025 | 11:27:18,012 | 1 | 188,50 | |
| 1 | 188,50 | |||
| 1 | 188,50 | |||
| 04.08.2025 | 11:27:05,336 | 6 | 188,48 | |
| 6 | 188,48 | |||
| 6 | 188,48 | |||
| 04.08.2025 | 11:26:42,836 | 25 | 188,54 | |
| 25 | 188,54 | |||
| 25 | 188,54 | |||
| 04.08.2025 | 11:26:27,102 | 5 | 188,56 | |
| 5 | 188,56 | |||
| 5 | 188,56 | |||
| 04.08.2025 | 11:26:16,837 | 133 | 188,62 | |
| 133 | 188,62 | |||
| 133 | 188,62 | |||
| 04.08.2025 | 11:26:01,561 | 7 | 188,66 | |
| 7 | 188,66 | |||
| 7 | 188,66 | |||
| 04.08.2025 | 11:25:46,641 | 4 | 188,74 | |
| 4 | 188,74 | |||
| 4 | 188,74 | |||
| 04.08.2025 | 11:25:30,365 | 2 | 188,66 | |
| 2 | 188,66 | |||
| 2 | 188,66 | |||
| 04.08.2025 | 11:25:23,269 | 16 | 188,72 | |
| 16 | 188,72 | |||
| 16 | 188,72 | |||
| 04.08.2025 | 11:25:17,618 | 10 | 188,76 | |
| 10 | 188,76 | |||
| 10 | 188,76 | |||
| 04.08.2025 | 11:25:09,028 | 5 | 188,82 | |
| 5 | 188,82 | |||
| 5 | 188,82 | |||
| 04.08.2025 | 11:24:50,672 | 5 | 188,90 | |
| 5 | 188,90 | |||
| 5 | 188,90 | |||
| 04.08.2025 | 11:24:39,601 | 1 | 188,86 | |
| 1 | 188,86 | |||
| 1 | 188,86 | |||
| 04.08.2025 | 11:24:36,028 | 5 | 188,96 | |
| 5 | 188,96 | |||
| 5 | 188,96 | |||
| 04.08.2025 | 11:24:33,483 | 20 | 188,96 | |
| 20 | 188,96 | |||
| 20 | 188,96 | |||
| 04.08.2025 | 11:24:30,507 | 10 | 188,96 | |
| 10 | 188,96 | |||
| 10 | 188,96 | |||
| 04.08.2025 | 11:24:13,376 | 1 | 188,86 | |
| 1 | 188,86 | |||
| 1 | 188,86 | |||
| 04.08.2025 | 11:24:07,268 | 10 | 188,96 | |
| 10 | 188,96 | |||
| 10 | 188,96 | |||
| 04.08.2025 | 11:23:54,389 | 15 | 188,96 | |
| 15 | 188,96 | |||
| 15 | 188,96 | |||
| 04.08.2025 | 11:23:29,596 | 5 | 188,90 | |
| 5 | 188,90 | |||
| 5 | 188,90 | |||
| 04.08.2025 | 11:23:02,121 | 4 | 189,00 | |
| 4 | 189,00 | |||
| 4 | 189,00 | |||
| 04.08.2025 | 11:22:27,643 | 25 | 188,94 | |
| 25 | 188,94 | |||
| 25 | 188,94 | |||
| 04.08.2025 | 11:22:05,191 | 25 | 188,94 | |
| 25 | 188,94 | |||
| 25 | 188,94 | |||
| 04.08.2025 | 11:21:59,530 | 1 | 188,94 | |
| 1 | 188,94 | |||
| 1 | 188,94 | |||
| 04.08.2025 | 11:21:32,482 | 15 | 189,04 | |
| 15 | 189,04 | |||
| 15 | 189,04 | |||
| 04.08.2025 | 11:21:20,037 | 2 | 189,04 | |
| 2 | 189,04 | |||
| 2 | 189,04 | |||
| 04.08.2025 | 11:20:48,989 | 63 | 189,00 | |
| 5 | 189,00 | |||
| 63 | 189,00 | |||
| 58 | 189,00 | |||
| 04.08.2025 | 11:20:33,296 | 5 | 189,06 | |
| 5 | 189,06 | |||
| 5 | 189,06 | |||
| 04.08.2025 | 11:20:19,923 | 100 | 189,04 | |
| 100 | 189,04 | |||
| 100 | 189,04 | |||
| 04.08.2025 | 11:20:14,470 | 30 | 189,04 | |
| 30 | 189,04 | |||
| 30 | 189,04 | |||
| 04.08.2025 | 11:20:11,980 | 10 | 189,06 | |
| 10 | 189,06 | |||
| 10 | 189,06 | |||
| 04.08.2025 | 11:20:08,909 | 14 | 189,06 | |
| 14 | 189,06 | |||
| 14 | 189,06 | |||
| 04.08.2025 | 11:20:06,481 | 18 | 189,06 | |
| 18 | 189,06 | |||
| 18 | 189,06 | |||
| 04.08.2025 | 11:20:05,817 | 5 | 189,06 | |
| 5 | 189,06 | |||
| 5 | 189,06 | |||
| 04.08.2025 | 11:19:55,378 | 2 | 189,06 | |
| 2 | 189,06 | |||
| 2 | 189,06 | |||
| 04.08.2025 | 11:19:40,313 | 170 | 189,06 | |
| 170 | 189,06 | |||
| 170 | 189,06 | |||
| 04.08.2025 | 11:19:29,207 | 3 | 189,06 | |
| 3 | 189,06 | |||
| 3 | 189,06 | |||
| 04.08.2025 | 11:19:11,086 | 11 | 189,10 | |
| 11 | 189,10 | |||
| 11 | 189,10 | |||
| 04.08.2025 | 11:18:00,854 | 10 | 188,92 | |
| 10 | 188,92 | |||
| 10 | 188,92 | |||
| 04.08.2025 | 11:17:58,505 | 11 | 189,04 | |
| 11 | 189,04 | |||
| 11 | 189,04 | |||
| 04.08.2025 | 11:17:56,894 | 50 | 189,04 | |
| 50 | 189,04 | |||
| 50 | 189,04 | |||
| 04.08.2025 | 11:17:52,684 | 5 | 189,04 | |
| 5 | 189,04 | |||
| 5 | 189,04 | |||
| 04.08.2025 | 11:17:50,889 | 4 | 189,04 | |
| 4 | 189,04 | |||
| 4 | 189,04 | |||
| 04.08.2025 | 11:17:34,517 | 4 | 189,12 | |
| 4 | 189,12 | |||
| 4 | 189,12 | |||
| 04.08.2025 | 11:17:26,776 | 20 | 189,12 | |
| 20 | 189,12 | |||
| 20 | 189,12 | |||
| 04.08.2025 | 11:17:22,603 | 27 | 189,12 | |
| 27 | 189,12 | |||
| 27 | 189,12 | |||
| 04.08.2025 | 11:17:20,934 | 13 | 189,12 | |
| 13 | 189,12 | |||
| 13 | 189,12 | |||
| 04.08.2025 | 11:17:20,431 | 20 | 189,14 | |
| 20 | 189,14 | |||
| 20 | 189,14 | |||
| 04.08.2025 | 11:16:57,990 | 500 | 189,00 | |
| 500 | 189,00 | |||
| 445 | 189,00 | |||
| 55 | 189,00 | |||
| 04.08.2025 | 11:16:35,339 | 100 | 189,14 | |
| 100 | 189,14 | |||
| 100 | 189,14 | |||
| 04.08.2025 | 11:16:33,570 | 1 | 189,00 | |
| 1 | 189,00 | |||
| 1 | 189,00 | |||
| 04.08.2025 | 11:16:26,130 | 200 | 189,00 | |
| 200 | 189,00 | |||
| 200 | 189,00 | |||
| 04.08.2025 | 11:16:12,165 | 100 | 189,12 | |
| 100 | 189,12 | |||
| 100 | 189,12 | |||
| 04.08.2025 | 11:16:10,140 | 26 | 189,08 | |
| 26 | 189,08 | |||
| 26 | 189,08 | |||
| 04.08.2025 | 11:15:38,283 | 15 | 189,14 | |
| 15 | 189,14 | |||
| 15 | 189,14 | |||
| 04.08.2025 | 11:15:18,021 | 20 | 189,14 | |
| 20 | 189,14 | |||
| 20 | 189,14 | |||
| 04.08.2025 | 11:15:09,041 | 34 | 189,00 | |
| 34 | 189,00 | |||
| 34 | 189,00 | |||
| 04.08.2025 | 11:14:49,161 | 212 | 188,98 | |
| 212 | 188,98 | |||
| 212 | 188,98 | |||
| 04.08.2025 | 11:14:42,404 | 12 | 189,02 | |
| 12 | 189,02 | |||
| 12 | 189,02 | |||
| 04.08.2025 | 11:14:17,855 | 6 | 189,02 | |
| 6 | 189,02 | |||
| 6 | 189,02 | |||
| 04.08.2025 | 11:14:15,221 | 20 | 188,88 | |
| 19 | 188,88 | |||
| 1 | 188,88 | |||
| 20 | 188,88 | |||
| 04.08.2025 | 11:13:47,836 | 17 | 188,98 | |
| 17 | 188,98 | |||
| 17 | 188,98 | |||
| 04.08.2025 | 11:12:45,227 | 2 | 188,90 | |
| 2 | 188,90 | |||
| 2 | 188,90 | |||
| 04.08.2025 | 11:12:26,183 | 10 | 188,90 | |
| 10 | 188,90 | |||
| 10 | 188,90 | |||
| 04.08.2025 | 11:12:21,199 | 4 | 188,92 | |
| 4 | 188,92 | |||
| 4 | 188,92 | |||
| 04.08.2025 | 11:12:15,715 | 30 | 188,92 | |
| 30 | 188,92 | |||
| 30 | 188,92 | |||
| 04.08.2025 | 11:12:00,980 | 30 | 188,90 | |
| 30 | 188,90 | |||
| 30 | 188,90 | |||
| 04.08.2025 | 11:11:35,980 | 100 | 188,90 | |
| 100 | 188,90 | |||
| 100 | 188,90 | |||
| 04.08.2025 | 11:11:22,626 | 1 | 188,86 | |
| 1 | 188,86 | |||
| 1 | 188,86 | |||
| 04.08.2025 | 11:11:20,050 | 5 | 188,86 | |
| 5 | 188,86 | |||
| 5 | 188,86 | |||
| 04.08.2025 | 11:10:22,163 | 4 | 188,88 | |
| 4 | 188,88 | |||
| 4 | 188,88 | |||
| 04.08.2025 | 11:10:11,631 | 140 | 188,90 | |
| 140 | 188,90 | |||
| 140 | 188,90 | |||
| 04.08.2025 | 11:10:10,025 | 20 | 188,90 | |
| 20 | 188,90 | |||
| 20 | 188,90 | |||
| 04.08.2025 | 11:10:02,758 | 20 | 188,90 | |
| 20 | 188,90 | |||
| 20 | 188,90 | |||
| 04.08.2025 | 11:09:51,006 | 400 | 188,88 | |
| 400 | 188,88 | |||
| 400 | 188,88 | |||
| 04.08.2025 | 11:09:44,891 | 15 | 188,74 | |
| 15 | 188,74 | |||
| 15 | 188,74 | |||
| 04.08.2025 | 11:08:57,584 | 3 | 188,76 | |
| 3 | 188,76 | |||
| 3 | 188,76 | |||
| 04.08.2025 | 11:08:47,121 | 20 | 188,86 | |
| 20 | 188,86 | |||
| 20 | 188,86 | |||
| 04.08.2025 | 11:08:44,537 | 5 | 188,86 | |
| 5 | 188,86 | |||
| 5 | 188,86 | |||
| 04.08.2025 | 11:08:32,723 | 7 | 188,90 | |
| 7 | 188,90 | |||
| 7 | 188,90 | |||
| 04.08.2025 | 11:08:27,654 | 50 | 188,90 | |
| 50 | 188,90 | |||
| 50 | 188,90 | |||
| 04.08.2025 | 11:08:07,466 | 10 | 188,92 | |
| 10 | 188,92 | |||
| 10 | 188,92 | |||
| 04.08.2025 | 11:07:45,346 | 100 | 188,92 | |
| 100 | 188,92 | |||
| 100 | 188,92 | |||
| 04.08.2025 | 11:07:11,892 | 50 | 188,88 | |
| 50 | 188,88 | |||
| 50 | 188,88 | |||
| 04.08.2025 | 11:06:52,805 | 1 | 188,90 | |
| 1 | 188,90 | |||
| 1 | 188,90 | |||
| 04.08.2025 | 11:06:33,601 | 25 | 188,90 | |
| 25 | 188,90 | |||
| 25 | 188,90 | |||
| 04.08.2025 | 11:06:28,267 | 50 | 188,96 | |
| 50 | 188,96 | |||
| 50 | 188,96 | |||
| 04.08.2025 | 11:06:08,539 | 10 | 188,96 | |
| 10 | 188,96 | |||
| 10 | 188,96 | |||
| 04.08.2025 | 11:06:05,924 | 4 | 188,98 | |
| 4 | 188,98 | |||
| 4 | 188,98 | |||
| 04.08.2025 | 11:05:49,419 | 53 | 188,96 | |
| 53 | 188,96 | |||
| 53 | 188,96 | |||
| 04.08.2025 | 11:05:35,322 | 5 | 188,96 | |
| 5 | 188,96 | |||
| 5 | 188,96 | |||
| 04.08.2025 | 11:05:32,517 | 16 | 188,96 | |
| 16 | 188,96 | |||
| 16 | 188,96 | |||
| 04.08.2025 | 11:05:29,557 | 2 | 188,88 | |
| 2 | 188,88 | |||
| 2 | 188,88 | |||
| 04.08.2025 | 11:05:09,462 | 16 | 188,90 | |
| 16 | 188,90 | |||
| 16 | 188,90 | |||
| 04.08.2025 | 11:05:03,093 | 26 | 188,90 | |
| 26 | 188,90 | |||
| 26 | 188,90 | |||
| 04.08.2025 | 11:04:50,495 | 6 | 188,90 | |
| 6 | 188,90 | |||
| 6 | 188,90 | |||
| 04.08.2025 | 11:04:20,146 | 1 | 189,02 | |
| 1 | 189,02 | |||
| 1 | 189,02 | |||
| 04.08.2025 | 11:03:57,589 | 1 | 188,80 | |
| 1 | 188,80 | |||
| 1 | 188,80 | |||
| 04.08.2025 | 11:03:06,015 | 4 | 188,76 | |
| 4 | 188,76 | |||
| 4 | 188,76 | |||
| 04.08.2025 | 11:03:05,446 | 50 | 188,90 | |
| 50 | 188,90 | |||
| 50 | 188,90 | |||
| 04.08.2025 | 11:02:59,781 | 1 | 188,90 | |
| 1 | 188,90 | |||
| 1 | 188,90 | |||
| 04.08.2025 | 11:02:52,678 | 52 | 188,88 | |
| 52 | 188,88 | |||
| 52 | 188,88 | |||
| 04.08.2025 | 11:02:49,144 | 240 | 188,88 | |
| 240 | 188,88 | |||
| 240 | 188,88 | |||
| 04.08.2025 | 11:02:42,767 | 3 | 188,88 | |
| 3 | 188,88 | |||
| 3 | 188,88 | |||
| 04.08.2025 | 11:02:33,304 | 1 | 188,86 | |
| 1 | 188,86 | |||
| 1 | 188,86 | |||
| 04.08.2025 | 11:02:19,707 | 30 | 188,84 | |
| 30 | 188,84 | |||
| 30 | 188,84 | |||
| 04.08.2025 | 11:01:49,879 | 250 | 188,92 | |
| 250 | 188,92 | |||
| 250 | 188,92 | |||
| 04.08.2025 | 11:01:37,684 | 5 | 188,88 | |
| 5 | 188,88 | |||
| 5 | 188,88 | |||
| 04.08.2025 | 11:01:24,633 | 50 | 188,88 | |
| 50 | 188,88 | |||
| 50 | 188,88 | |||
| 04.08.2025 | 11:00:18,041 | 11 | 188,82 | |
| 11 | 188,82 | |||
| 11 | 188,82 | |||
| 04.08.2025 | 11:00:14,195 | 50 | 188,82 | |
| 50 | 188,82 | |||
| 50 | 188,82 | |||
| 04.08.2025 | 10:59:48,893 | 110 | 188,84 | |
| 110 | 188,84 | |||
| 110 | 188,84 | |||
| 04.08.2025 | 10:59:44,300 | 6 | 188,84 | |
| 6 | 188,84 | |||
| 6 | 188,84 | |||
| 04.08.2025 | 10:59:21,851 | 1 | 188,68 | |
| 1 | 188,68 | |||
| 1 | 188,68 | |||
| 04.08.2025 | 10:59:15,918 | 10 | 188,68 | |
| 10 | 188,68 | |||
| 10 | 188,68 | |||
| 04.08.2025 | 10:59:03,773 | 106 | 188,68 | |
| 106 | 188,68 | |||
| 106 | 188,68 | |||
| 04.08.2025 | 10:58:59,311 | 6 | 188,68 | |
| 6 | 188,68 | |||
| 6 | 188,68 | |||
| 04.08.2025 | 10:58:49,493 | 10 | 188,68 | |
| 10 | 188,68 | |||
| 10 | 188,68 | |||
| 04.08.2025 | 10:58:34,475 | 4 | 188,70 | |
| 4 | 188,70 | |||
| 4 | 188,70 | |||
| 04.08.2025 | 10:58:31,332 | 53 | 188,70 | |
| 53 | 188,70 | |||
| 53 | 188,70 | |||
| 04.08.2025 | 10:58:11,211 | 26 | 188,70 | |
| 26 | 188,70 | |||
| 26 | 188,70 | |||
| 04.08.2025 | 10:57:38,938 | 31 | 188,70 | |
| 31 | 188,70 | |||
| 31 | 188,70 | |||
| 04.08.2025 | 10:57:38,144 | 50 | 188,70 | |
| 50 | 188,70 | |||
| 50 | 188,70 | |||
| 04.08.2025 | 10:57:28,002 | 20 | 188,70 | |
| 20 | 188,70 | |||
| 20 | 188,70 | |||
| 04.08.2025 | 10:57:20,688 | 15 | 188,70 | |
| 15 | 188,70 | |||
| 15 | 188,70 | |||
| 04.08.2025 | 10:57:01,011 | 22 | 188,68 | |
| 22 | 188,68 | |||
| 22 | 188,68 | |||
| 04.08.2025 | 10:56:57,156 | 12 | 188,68 | |
| 12 | 188,68 | |||
| 12 | 188,68 | |||
| 04.08.2025 | 10:56:37,796 | 30 | 188,66 | |
| 30 | 188,66 | |||
| 30 | 188,66 | |||
| 04.08.2025 | 10:56:31,660 | 20 | 188,50 | |
| 10 | 188,50 | |||
| 10 | 188,50 | |||
| 20 | 188,50 | |||
| 04.08.2025 | 10:56:23,874 | 3 | 188,68 | |
| 3 | 188,68 | |||
| 3 | 188,68 | |||
| 04.08.2025 | 10:56:14,801 | 30 | 188,68 | |
| 30 | 188,68 | |||
| 30 | 188,68 | |||
| 04.08.2025 | 10:55:55,166 | 15 | 188,70 | |
| 15 | 188,70 | |||
| 15 | 188,70 | |||
| 04.08.2025 | 10:55:03,257 | 12 | 188,58 | |
| 12 | 188,58 | |||
| 12 | 188,58 | |||
| 04.08.2025 | 10:55:01,384 | 1 | 188,58 | |
| 1 | 188,58 | |||
| 1 | 188,58 | |||
| 04.08.2025 | 10:55:01,061 | 5 | 188,42 | |
| 5 | 188,42 | |||
| 5 | 188,42 | |||
| 04.08.2025 | 10:54:48,231 | 53 | 188,58 | |
| 53 | 188,58 | |||
| 53 | 188,58 | |||
| 04.08.2025 | 10:54:44,806 | 20 | 188,58 | |
| 20 | 188,58 | |||
| 20 | 188,58 | |||
| 04.08.2025 | 10:54:31,111 | 1 | 188,58 | |
| 1 | 188,58 | |||
| 1 | 188,58 | |||
| 04.08.2025 | 10:54:09,768 | 27 | 188,60 | |
| 27 | 188,60 | |||
| 27 | 188,60 | |||
| 04.08.2025 | 10:54:00,626 | 27 | 188,60 | |
| 27 | 188,60 | |||
| 27 | 188,60 | |||
| 04.08.2025 | 10:53:21,853 | 10 | 188,62 | |
| 10 | 188,62 | |||
| 10 | 188,62 | |||
| 04.08.2025 | 10:52:58,088 | 100 | 188,66 | |
| 100 | 188,66 | |||
| 100 | 188,66 | |||
| 04.08.2025 | 10:52:55,699 | 25 | 188,66 | |
| 25 | 188,66 | |||
| 25 | 188,66 | |||
| 04.08.2025 | 10:52:44,025 | 50 | 188,66 | |
| 50 | 188,66 | |||
| 50 | 188,66 | |||
| 04.08.2025 | 10:52:12,586 | 2 | 188,50 | |
| 2 | 188,50 | |||
| 2 | 188,50 | |||
| 04.08.2025 | 10:52:02,644 | 15 | 188,64 | |
| 15 | 188,64 | |||
| 15 | 188,64 | |||
| 04.08.2025 | 10:52:00,530 | 10 | 188,50 | |
| 10 | 188,50 | |||
| 10 | 188,50 | |||
| 04.08.2025 | 10:51:58,522 | 27 | 188,64 | |
| 27 | 188,64 | |||
| 27 | 188,64 | |||
| 04.08.2025 | 10:51:47,233 | 10 | 188,62 | |
| 10 | 188,62 | |||
| 10 | 188,62 | |||
| 04.08.2025 | 10:51:33,244 | 1 | 188,50 | |
| 1 | 188,50 | |||
| 1 | 188,50 | |||
| 04.08.2025 | 10:51:18,858 | 11 | 188,58 | |
| 11 | 188,58 | |||
| 11 | 188,58 | |||
| 04.08.2025 | 10:51:14,343 | 100 | 188,58 | |
| 100 | 188,58 | |||
| 100 | 188,58 | |||
| 04.08.2025 | 10:50:30,785 | 7 | 188,54 | |
| 7 | 188,54 | |||
| 7 | 188,54 | |||
| 04.08.2025 | 10:50:21,380 | 300 | 188,54 | |
| 300 | 188,54 | |||
| 300 | 188,54 | |||
| 04.08.2025 | 10:49:57,133 | 55 | 188,54 | |
| 55 | 188,54 | |||
| 55 | 188,54 | |||
| 04.08.2025 | 10:49:07,665 | 500 | 188,50 | |
| 500 | 188,50 | |||
| 500 | 188,50 | |||
| 04.08.2025 | 10:49:02,787 | 3 | 188,58 | |
| 3 | 188,58 | |||
| 3 | 188,58 | |||
| 04.08.2025 | 10:48:55,487 | 3 | 188,58 | |
| 3 | 188,58 | |||
| 3 | 188,58 | |||
| 04.08.2025 | 10:48:45,155 | 2 | 188,58 | |
| 2 | 188,58 | |||
| 2 | 188,58 | |||
| 04.08.2025 | 10:48:30,676 | 150 | 188,68 | |
| 150 | 188,68 | |||
| 150 | 188,68 | |||
| 04.08.2025 | 10:48:25,491 | 6 | 188,68 | |
| 6 | 188,68 | |||
| 6 | 188,68 | |||
| 04.08.2025 | 10:48:22,491 | 15 | 188,66 | |
| 15 | 188,66 | |||
| 15 | 188,66 | |||
| 04.08.2025 | 10:48:17,650 | 3 | 188,56 | |
| 3 | 188,56 | |||
| 3 | 188,56 | |||
| 04.08.2025 | 10:48:16,546 | 1 | 188,68 | |
| 1 | 188,68 | |||
| 1 | 188,68 | |||
| 04.08.2025 | 10:47:53,607 | 1 | 188,66 | |
| 1 | 188,66 | |||
| 1 | 188,66 | |||
| 04.08.2025 | 10:47:46,343 | 5 | 188,64 | |
| 5 | 188,64 | |||
| 5 | 188,64 | |||
| 04.08.2025 | 10:47:21,698 | 20 | 188,66 | |
| 20 | 188,66 | |||
| 20 | 188,66 | |||
| 04.08.2025 | 10:46:28,190 | 20 | 188,70 | |
| 20 | 188,70 | |||
| 20 | 188,70 | |||
| 04.08.2025 | 10:46:18,886 | 3 | 188,70 | |
| 3 | 188,70 | |||
| 3 | 188,70 | |||
| 04.08.2025 | 10:46:16,048 | 21 | 188,70 | |
| 21 | 188,70 | |||
| 21 | 188,70 | |||
| 04.08.2025 | 10:46:09,055 | 10 | 188,60 | |
| 10 | 188,60 | |||
| 10 | 188,60 | |||
| 04.08.2025 | 10:46:07,694 | 1 | 188,70 | |
| 1 | 188,70 | |||
| 1 | 188,70 | |||
| 04.08.2025 | 10:46:04,010 | 20 | 188,70 | |
| 20 | 188,70 | |||
| 20 | 188,70 | |||
| 04.08.2025 | 10:46:03,030 | 5 | 188,70 | |
| 5 | 188,70 | |||
| 5 | 188,70 | |||
| 04.08.2025 | 10:45:56,550 | 10 | 188,60 | |
| 10 | 188,60 | |||
| 10 | 188,60 | |||
| 04.08.2025 | 10:45:45,852 | 1 | 188,70 | |
| 1 | 188,70 | |||
| 1 | 188,70 | |||
| 04.08.2025 | 10:45:43,870 | 5 | 188,70 | |
| 5 | 188,70 | |||
| 5 | 188,70 | |||
| 04.08.2025 | 10:45:37,346 | 5 | 188,70 | |
| 5 | 188,70 | |||
| 5 | 188,70 | |||
| 04.08.2025 | 10:45:36,713 | 15 | 188,70 | |
| 15 | 188,70 | |||
| 15 | 188,70 | |||
| 04.08.2025 | 10:45:31,766 | 14 | 188,62 | |
| 14 | 188,62 | |||
| 14 | 188,62 | |||
| 04.08.2025 | 10:44:55,019 | 15 | 188,70 | |
| 15 | 188,70 | |||
| 15 | 188,70 | |||
| 04.08.2025 | 10:44:54,422 | 6 | 188,70 | |
| 6 | 188,70 | |||
| 6 | 188,70 | |||
| 04.08.2025 | 10:44:32,722 | 12 | 188,68 | |
| 12 | 188,68 | |||
| 12 | 188,68 | |||
| 04.08.2025 | 10:44:31,816 | 7 | 188,68 | |
| 7 | 188,68 | |||
| 7 | 188,68 | |||
| 04.08.2025 | 10:44:24,073 | 50 | 188,66 | |
| 50 | 188,66 | |||
| 50 | 188,66 | |||
| 04.08.2025 | 10:44:13,560 | 25 | 188,68 | |
| 25 | 188,68 | |||
| 25 | 188,68 | |||
| 04.08.2025 | 10:43:56,806 | 26 | 188,70 | |
| 26 | 188,70 | |||
| 26 | 188,70 | |||
| 04.08.2025 | 10:43:52,163 | 125 | 188,70 | |
| 125 | 188,70 | |||
| 125 | 188,70 | |||
| 04.08.2025 | 10:43:40,737 | 21 | 188,70 | |
| 21 | 188,70 | |||
| 21 | 188,70 | |||
| 04.08.2025 | 10:43:24,269 | 30 | 188,70 | |
| 30 | 188,70 | |||
| 30 | 188,70 | |||
| 04.08.2025 | 10:43:23,994 | 10 | 188,70 | |
| 10 | 188,70 | |||
| 10 | 188,70 | |||
| 04.08.2025 | 10:43:18,567 | 20 | 188,54 | |
| 20 | 188,54 | |||
| 20 | 188,54 | |||
| 04.08.2025 | 10:43:13,225 | 1 | 188,70 | |
| 1 | 188,70 | |||
| 1 | 188,70 | |||
| 04.08.2025 | 10:43:06,622 | 200 | 188,58 | |
| 200 | 188,58 | |||
| 200 | 188,58 | |||
| 04.08.2025 | 10:42:45,101 | 10 | 188,70 | |
| 10 | 188,70 | |||
| 10 | 188,70 | |||
| 04.08.2025 | 10:42:41,628 | 10 | 188,68 | |
| 10 | 188,68 | |||
| 10 | 188,68 | |||
| 04.08.2025 | 10:42:39,858 | 15 | 188,66 | |
| 15 | 188,66 | |||
| 15 | 188,66 | |||
| 04.08.2025 | 10:42:05,850 | 153 | 188,68 | |
| 153 | 188,68 | |||
| 153 | 188,68 | |||
| 04.08.2025 | 10:41:56,437 | 26 | 188,68 | |
| 26 | 188,68 | |||
| 26 | 188,68 | |||
| 04.08.2025 | 10:41:53,323 | 53 | 188,68 | |
| 53 | 188,68 | |||
| 43 | 188,68 | |||
| 10 | 188,68 | |||
| 04.08.2025 | 10:41:43,802 | 7 | 188,58 | |
| 7 | 188,58 | |||
| 7 | 188,58 | |||
| 04.08.2025 | 10:41:30,075 | 175 | 188,50 | |
| 175 | 188,50 | |||
| 15 | 188,50 | |||
| 10 | 188,50 | |||
| 150 | 188,50 | |||
| 04.08.2025 | 10:40:59,007 | 100 | 188,48 | |
| 100 | 188,48 | |||
| 100 | 188,48 | |||
| 04.08.2025 | 10:40:45,866 | 10 | 188,48 | |
| 10 | 188,48 | |||
| 10 | 188,48 | |||
| 04.08.2025 | 10:40:23,556 | 45 | 188,44 | |
| 45 | 188,44 | |||
| 45 | 188,44 | |||
| 04.08.2025 | 10:40:22,125 | 15 | 188,48 | |
| 15 | 188,48 | |||
| 15 | 188,48 | |||
| 04.08.2025 | 10:40:10,926 | 1 | 188,48 | |
| 1 | 188,48 | |||
| 1 | 188,48 | |||
| 04.08.2025 | 10:39:38,438 | 16 | 188,28 | |
| 16 | 188,28 | |||
| 16 | 188,28 | |||
| 04.08.2025 | 10:39:31,383 | 14 | 188,28 | |
| 14 | 188,28 | |||
| 14 | 188,28 | |||
| 04.08.2025 | 10:39:24,458 | 1 | 188,20 | |
| 1 | 188,20 | |||
| 1 | 188,20 | |||
| 04.08.2025 | 10:39:05,684 | 10 | 188,28 | |
| 10 | 188,28 | |||
| 10 | 188,28 | |||
| 04.08.2025 | 10:39:05,116 | 21 | 188,28 | |
| 21 | 188,28 | |||
| 21 | 188,28 | |||
| 04.08.2025 | 10:38:50,679 | 50 | 188,28 | |
| 50 | 188,28 | |||
| 50 | 188,28 | |||
| 04.08.2025 | 10:38:37,944 | 26 | 188,28 | |
| 26 | 188,28 | |||
| 26 | 188,28 | |||
| 04.08.2025 | 10:38:24,270 | 5 | 188,22 | |
| 5 | 188,22 | |||
| 5 | 188,22 | |||
| 04.08.2025 | 10:38:16,524 | 5 | 188,28 | |
| 5 | 188,28 | |||
| 5 | 188,28 | |||
| 04.08.2025 | 10:38:11,079 | 10 | 188,28 | |
| 10 | 188,28 | |||
| 10 | 188,28 | |||
| 04.08.2025 | 10:37:31,433 | 1 | 188,24 | |
| 1 | 188,24 | |||
| 1 | 188,24 | |||
| 04.08.2025 | 10:37:09,368 | 20 | 188,22 | |
| 20 | 188,22 | |||
| 20 | 188,22 | |||
| 04.08.2025 | 10:36:59,943 | 10 | 188,22 | |
| 10 | 188,22 | |||
| 10 | 188,22 | |||
| 04.08.2025 | 10:36:47,159 | 96 | 188,20 | |
| 96 | 188,20 | |||
| 96 | 188,20 | |||
| 04.08.2025 | 10:36:46,930 | 20 | 188,20 | |
| 20 | 188,20 | |||
| 20 | 188,20 | |||
| 04.08.2025 | 10:36:39,245 | 9 | 188,20 | |
| 9 | 188,20 | |||
| 9 | 188,20 | |||
| 04.08.2025 | 10:36:31,923 | 5 | 188,20 | |
| 5 | 188,20 | |||
| 5 | 188,20 | |||
| 04.08.2025 | 10:36:07,348 | 200 | 188,20 | |
| 200 | 188,20 | |||
| 200 | 188,20 | |||
| 04.08.2025 | 10:35:54,566 | 50 | 188,22 | |
| 50 | 188,22 | |||
| 50 | 188,22 | |||
| 04.08.2025 | 10:35:19,230 | 1 | 188,18 | |
| 1 | 188,18 | |||
| 1 | 188,18 | |||
| 04.08.2025 | 10:35:15,383 | 5 | 188,20 | |
| 5 | 188,20 | |||
| 5 | 188,20 | |||
| 04.08.2025 | 10:35:08,873 | 3 | 188,18 | |
| 3 | 188,18 | |||
| 3 | 188,18 | |||
| 04.08.2025 | 10:35:04,092 | 15 | 188,18 | |
| 15 | 188,18 | |||
| 15 | 188,18 | |||
| 04.08.2025 | 10:34:31,918 | 8 | 188,20 | |
| 8 | 188,20 | |||
| 8 | 188,20 | |||
| 04.08.2025 | 10:34:30,117 | 20 | 188,18 | |
| 20 | 188,18 | |||
| 20 | 188,18 | |||
| 04.08.2025 | 10:34:19,071 | 5 | 188,18 | |
| 5 | 188,18 | |||
| 5 | 188,18 | |||
| 04.08.2025 | 10:34:17,906 | 5 | 188,18 | |
| 5 | 188,18 | |||
| 5 | 188,18 | |||
| 04.08.2025 | 10:33:53,412 | 7 | 188,00 | |
| 7 | 188,00 | |||
| 7 | 188,00 | |||
| 04.08.2025 | 10:33:47,493 | 3 | 188,00 | |
| 3 | 188,00 | |||
| 3 | 188,00 | |||
| 04.08.2025 | 10:33:35,663 | 20 | 188,12 | |
| 20 | 188,12 | |||
| 20 | 188,12 | |||
| 04.08.2025 | 10:33:29,568 | 1 | 188,12 | |
| 1 | 188,12 | |||
| 1 | 188,12 | |||
| 04.08.2025 | 10:33:27,558 | 2 | 188,12 | |
| 2 | 188,12 | |||
| 2 | 188,12 | |||
| 04.08.2025 | 10:33:25,334 | 2 | 188,12 | |
| 2 | 188,12 | |||
| 2 | 188,12 | |||
| 04.08.2025 | 10:32:48,040 | 125 | 188,12 | |
| 125 | 188,12 | |||
| 125 | 188,12 | |||
| 04.08.2025 | 10:32:42,041 | 5 | 188,10 | |
| 5 | 188,10 | |||
| 5 | 188,10 | |||
| 04.08.2025 | 10:32:39,761 | 1 | 188,10 | |
| 1 | 188,10 | |||
| 1 | 188,10 | |||
| 04.08.2025 | 10:32:36,088 | 10 | 188,10 | |
| 10 | 188,10 | |||
| 10 | 188,10 | |||
| 04.08.2025 | 10:32:29,395 | 1 | 188,12 | |
| 1 | 188,12 | |||
| 1 | 188,12 | |||
| 04.08.2025 | 10:32:12,710 | 3 | 188,10 | |
| 3 | 188,10 | |||
| 3 | 188,10 | |||
| 04.08.2025 | 10:31:50,826 | 5 | 188,10 | |
| 5 | 188,10 | |||
| 5 | 188,10 | |||
| 04.08.2025 | 10:31:40,155 | 1 | 188,08 | |
| 1 | 188,08 | |||
| 1 | 188,08 | |||
| 04.08.2025 | 10:31:40,077 | 10 | 188,08 | |
| 10 | 188,08 | |||
| 10 | 188,08 | |||
| 04.08.2025 | 10:31:09,440 | 500 | 187,96 | |
| 500 | 187,96 | |||
| 500 | 187,96 | |||
| 04.08.2025 | 10:31:06,878 | 30 | 187,96 | |
| 30 | 187,96 | |||
| 30 | 187,96 | |||
| 04.08.2025 | 10:30:40,357 | 45 | 188,00 | |
| 45 | 188,00 | |||
| 25 | 188,00 | |||
| 20 | 188,00 | |||
| 04.08.2025 | 10:30:23,443 | 100 | 188,06 | |
| 100 | 188,06 | |||
| 100 | 188,06 | |||
| 04.08.2025 | 10:29:59,738 | 20 | 188,04 | |
| 20 | 188,04 | |||
| 20 | 188,04 | |||
| 04.08.2025 | 10:29:55,283 | 5 | 188,04 | |
| 5 | 188,04 | |||
| 5 | 188,04 | |||
| 04.08.2025 | 10:29:48,397 | 1 | 187,96 | |
| 1 | 187,96 | |||
| 1 | 187,96 | |||
| 04.08.2025 | 10:29:44,670 | 50 | 188,04 | |
| 50 | 188,04 | |||
| 50 | 188,04 | |||
| 04.08.2025 | 10:29:40,461 | 4 | 187,96 | |
| 4 | 187,96 | |||
| 4 | 187,96 | |||
| 04.08.2025 | 10:29:29,876 | 25 | 188,08 | |
| 4 | 188,08 | |||
| 25 | 188,08 | |||
| 21 | 188,08 | |||
| 04.08.2025 | 10:28:49,159 | 10 | 187,96 | |
| 10 | 187,96 | |||
| 10 | 187,96 | |||
| 04.08.2025 | 10:28:30,102 | 10 | 188,10 | |
| 10 | 188,10 | |||
| 10 | 188,10 | |||
| 04.08.2025 | 10:28:22,738 | 3 | 188,08 | |
| 3 | 188,08 | |||
| 3 | 188,08 | |||
| 04.08.2025 | 10:28:18,894 | 250 | 188,08 | |
| 250 | 188,08 | |||
| 250 | 188,08 | |||
| 04.08.2025 | 10:28:11,907 | 20 | 188,12 | |
| 20 | 188,12 | |||
| 20 | 188,12 | |||
| 04.08.2025 | 10:27:54,735 | 1 | 188,14 | |
| 1 | 188,14 | |||
| 1 | 188,14 | |||
| 04.08.2025 | 10:27:48,301 | 3 | 188,06 | |
| 1 | 188,06 | |||
| 3 | 188,06 | |||
| 2 | 188,06 | |||
| 04.08.2025 | 10:27:45,513 | 50 | 188,14 | |
| 50 | 188,14 | |||
| 50 | 188,14 | |||
| 04.08.2025 | 10:27:43,347 | 7 | 188,14 | |
| 7 | 188,14 | |||
| 7 | 188,14 | |||
| 04.08.2025 | 10:27:36,562 | 25 | 188,14 | |
| 25 | 188,14 | |||
| 25 | 188,14 | |||
| 04.08.2025 | 10:27:26,867 | 1 | 188,16 | |
| 1 | 188,16 | |||
| 1 | 188,16 | |||
| 04.08.2025 | 10:27:21,821 | 20 | 188,16 | |
| 20 | 188,16 | |||
| 20 | 188,16 | |||
| 04.08.2025 | 10:26:37,165 | 5 | 188,12 | |
| 5 | 188,12 | |||
| 5 | 188,12 | |||
| 04.08.2025 | 10:26:17,918 | 4 | 188,06 | |
| 4 | 188,06 | |||
| 4 | 188,06 | |||
| 04.08.2025 | 10:25:59,097 | 50 | 187,96 | |
| 50 | 187,96 | |||
| 50 | 187,96 | |||
| 04.08.2025 | 10:25:57,132 | 67 | 188,00 | |
| 67 | 188,00 | |||
| 25 | 188,00 | |||
| 42 | 188,00 | |||
| 04.08.2025 | 10:25:45,546 | 1 | 188,16 | |
| 1 | 188,16 | |||
| 1 | 188,16 | |||
| 04.08.2025 | 10:25:42,950 | 51 | 188,16 | |
| 51 | 188,16 | |||
| 51 | 188,16 | |||
| 04.08.2025 | 10:25:14,203 | 100 | 188,12 | |
| 100 | 188,12 | |||
| 100 | 188,12 | |||
| 04.08.2025 | 10:24:59,319 | 21 | 188,16 | |
| 21 | 188,16 | |||
| 21 | 188,16 | |||
| 04.08.2025 | 10:24:37,424 | 4 | 188,10 | |
| 4 | 188,10 | |||
| 4 | 188,10 | |||
| 04.08.2025 | 10:24:28,160 | 10 | 188,16 | |
| 10 | 188,16 | |||
| 10 | 188,16 | |||
| 04.08.2025 | 10:24:11,391 | 13 | 188,16 | |
| 13 | 188,16 | |||
| 13 | 188,16 | |||
| 04.08.2025 | 10:24:05,310 | 10 | 188,14 | |
| 10 | 188,14 | |||
| 10 | 188,14 | |||
| 04.08.2025 | 10:24:02,220 | 13 | 188,00 | |
| 5 | 188,00 | |||
| 13 | 188,00 | |||
| 3 | 188,00 | |||
| 5 | 188,00 | |||
| 04.08.2025 | 10:23:47,134 | 1 | 188,08 | |
| 1 | 188,08 | |||
| 1 | 188,08 | |||
| 04.08.2025 | 10:23:32,519 | 10 | 188,10 | |
| 10 | 188,10 | |||
| 10 | 188,10 | |||
| 04.08.2025 | 10:23:27,450 | 30 | 188,10 | |
| 30 | 188,10 | |||
| 30 | 188,10 | |||
| 04.08.2025 | 10:23:17,271 | 55 | 188,14 | |
| 55 | 188,14 | |||
| 55 | 188,14 | |||
| 04.08.2025 | 10:23:13,891 | 20 | 188,18 | |
| 20 | 188,18 | |||
| 20 | 188,18 | |||
| 04.08.2025 | 10:22:52,590 | 2 | 188,14 | |
| 2 | 188,14 | |||
| 2 | 188,14 | |||
| 04.08.2025 | 10:22:49,068 | 15 | 188,14 | |
| 15 | 188,14 | |||
| 15 | 188,14 | |||
| 04.08.2025 | 10:22:29,140 | 1 | 188,18 | |
| 1 | 188,18 | |||
| 1 | 188,18 | |||
| 04.08.2025 | 10:21:46,166 | 1 | 188,12 | |
| 1 | 188,12 | |||
| 1 | 188,12 | |||
| 04.08.2025 | 10:21:27,189 | 50 | 188,10 | |
| 50 | 188,10 | |||
| 50 | 188,10 | |||
| 04.08.2025 | 10:21:24,231 | 2 | 188,16 | |
| 2 | 188,16 | |||
| 2 | 188,16 | |||
| 04.08.2025 | 10:21:12,143 | 1 | 188,12 | |
| 1 | 188,12 | |||
| 1 | 188,12 | |||
| 04.08.2025 | 10:21:08,114 | 100 | 188,18 | |
| 100 | 188,18 | |||
| 100 | 188,18 | |||
| 04.08.2025 | 10:20:38,472 | 50 | 188,04 | |
| 50 | 188,04 | |||
| 50 | 188,04 | |||
| 04.08.2025 | 10:20:15,046 | 11 | 188,06 | |
| 11 | 188,06 | |||
| 11 | 188,06 | |||
| 04.08.2025 | 10:20:12,038 | 1 | 188,06 | |
| 1 | 188,06 | |||
| 1 | 188,06 | |||
| 04.08.2025 | 10:20:09,202 | 10 | 188,00 | |
| 10 | 188,00 | |||
| 10 | 188,00 | |||
| 04.08.2025 | 10:20:02,157 | 53 | 187,98 | |
| 53 | 187,98 | |||
| 53 | 187,98 | |||
| 04.08.2025 | 10:19:59,929 | 3 | 187,98 | |
| 3 | 187,98 | |||
| 3 | 187,98 | |||
| 04.08.2025 | 10:19:56,285 | 6 | 187,98 | |
| 6 | 187,98 | |||
| 6 | 187,98 | |||
| 04.08.2025 | 10:19:19,098 | 27 | 187,98 | |
| 27 | 187,98 | |||
| 27 | 187,98 | |||
| 04.08.2025 | 10:19:12,591 | 3 | 188,02 | |
| 3 | 188,02 | |||
| 3 | 188,02 | |||
| 04.08.2025 | 10:19:00,506 | 10 | 188,14 | |
| 10 | 188,14 | |||
| 10 | 188,14 | |||
| 04.08.2025 | 10:18:49,174 | 65 | 188,14 | |
| 65 | 188,14 | |||
| 65 | 188,14 | |||
| 04.08.2025 | 10:18:37,632 | 16 | 188,16 | |
| 16 | 188,16 | |||
| 16 | 188,16 | |||
| 04.08.2025 | 10:18:36,723 | 3 | 188,04 | |
| 3 | 188,04 | |||
| 3 | 188,04 | |||
| 04.08.2025 | 10:18:32,921 | 50 | 188,16 | |
| 50 | 188,16 | |||
| 50 | 188,16 | |||
| 04.08.2025 | 10:18:29,684 | 1 | 188,14 | |
| 1 | 188,14 | |||
| 1 | 188,14 | |||
| 04.08.2025 | 10:18:26,591 | 25 | 188,12 | |
| 25 | 188,12 | |||
| 25 | 188,12 | |||
| 04.08.2025 | 10:18:19,957 | 3 | 188,12 | |
| 3 | 188,12 | |||
| 3 | 188,12 | |||
| 04.08.2025 | 10:17:55,120 | 1 | 188,00 | |
| 1 | 188,00 | |||
| 1 | 188,00 | |||
| 04.08.2025 | 10:17:18,975 | 50 | 188,14 | |
| 50 | 188,14 | |||
| 50 | 188,14 | |||
| 04.08.2025 | 10:17:01,973 | 5 | 188,12 | |
| 5 | 188,12 | |||
| 5 | 188,12 | |||
| 04.08.2025 | 10:16:44,284 | 7 | 188,10 | |
| 7 | 188,10 | |||
| 7 | 188,10 | |||
| 04.08.2025 | 10:16:31,514 | 10 | 188,12 | |
| 10 | 188,12 | |||
| 10 | 188,12 | |||
| 04.08.2025 | 10:16:27,470 | 10 | 188,12 | |
| 10 | 188,12 | |||
| 10 | 188,12 | |||
| 04.08.2025 | 10:16:11,919 | 100 | 188,14 | |
| 100 | 188,14 | |||
| 100 | 188,14 | |||
| 04.08.2025 | 10:16:11,512 | 5 | 188,14 | |
| 5 | 188,14 | |||
| 5 | 188,14 | |||
| 04.08.2025 | 10:16:10,992 | 6 | 188,14 | |
| 6 | 188,14 | |||
| 6 | 188,14 | |||
| 04.08.2025 | 10:16:01,703 | 11 | 188,14 | |
| 11 | 188,14 | |||
| 11 | 188,14 | |||
| 04.08.2025 | 10:15:58,211 | 8 | 188,12 | |
| 8 | 188,12 | |||
| 8 | 188,12 | |||
| 04.08.2025 | 10:15:32,137 | 50 | 188,10 | |
| 50 | 188,10 | |||
| 50 | 188,10 | |||
| 04.08.2025 | 10:15:16,516 | 100 | 188,08 | |
| 100 | 188,08 | |||
| 100 | 188,08 | |||
| 04.08.2025 | 10:15:14,461 | 80 | 188,08 | |
| 80 | 188,08 | |||
| 80 | 188,08 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 756,00
Ask: 1 757,00
Umsatz: 53 479 TEUR -
Novo-Nordisk AS
Bid: 41,995 / Ask: 42,115
Umsatz: 37 143 TEUR -
Nvidia Corp.
Bid: 153,42 / Ask: 153,48
Umsatz: 35 787 TEUR -
Amazon.com Inc.
Bid: 183,78 / Ask: 183,80
Umsatz: 26 645 TEUR -
Microsoft Corp.
Bid: 462,00 / Ask: 462,15
Umsatz: 20 349 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 17:02:21
Letzte Aktualisierung:
04.08.2025 @ 17:02:21