Tradegate Exchange

Deutsche Telekom AG

1464

1119

30.57

Date	Time	Volume	Order Volume	Price
17/06/2025	14:02:11.208	18		30.57
			18	30.57
			18	30.57
17/06/2025	14:02:11.088	18		30.57
			18	30.57
			18	30.57
17/06/2025	14:02:10.979	20		30.57
			20	30.57
			20	30.57
17/06/2025	14:02:08.415	21		30.56
			21	30.56
			21	30.56
17/06/2025	14:01:48.314	100		30.56
			100	30.56
			100	30.56
17/06/2025	14:01:05.135	300		30.55
			300	30.55
			300	30.55
17/06/2025	14:01:04.906	35		30.54
			35	30.54
			35	30.54
17/06/2025	14:00:51.233	2 500		30.55
			2 500	30.55
			2 500	30.55
17/06/2025	14:00:50.805	200		30.55
			200	30.55
			200	30.55
17/06/2025	14:00:33.742	1		30.53
			1	30.53
			1	30.53
17/06/2025	14:00:23.227	40		30.53
			40	30.53
			40	30.53
17/06/2025	13:59:49.286	700		30.52
			700	30.52
			700	30.52
17/06/2025	13:59:23.941	100		30.51
			100	30.51
			100	30.51
17/06/2025	13:59:04.312	240		30.50
			240	30.50
			240	30.50
17/06/2025	13:59:03.462	100		30.49
			100	30.49
			100	30.49
17/06/2025	13:58:43.345	100		30.49
			100	30.49
			100	30.49
17/06/2025	13:58:24.463	2		30.50
			2	30.50
			2	30.50
17/06/2025	13:58:12.161	2 350		30.50
			2 350	30.50
			2 350	30.50
17/06/2025	13:57:40.551	2 500		30.50
			2 500	30.50
			2 500	30.50
17/06/2025	13:57:28.063	25		30.49
			25	30.49
			25	30.49
17/06/2025	13:57:14.956	35		30.49
			35	30.49
			35	30.49
17/06/2025	13:57:11.578	80		30.48
			80	30.48
			80	30.48
17/06/2025	13:57:09.796	3 497		30.49
			3 497	30.49
			3 497	30.49
17/06/2025	13:57:07.542	12 003		30.49
			3	30.49
			12 000	30.49
			12 003	30.49
17/06/2025	13:56:48.917	2 500		30.48
			2 500	30.48
			2 500	30.48
17/06/2025	13:55:52.359	161		30.47
			161	30.47
			161	30.47
17/06/2025	13:55:44.453	50		30.48
			50	30.48
			50	30.48
17/06/2025	13:53:05.953	400		30.49
			400	30.49
			400	30.49
17/06/2025	13:53:01.981	35		30.49
			35	30.49
			35	30.49
17/06/2025	13:52:09.068	28		30.49
			28	30.49
			28	30.49
17/06/2025	13:52:08.959	86		30.49
			86	30.49
			86	30.49
17/06/2025	13:51:19.508	7		30.49
			7	30.49
			7	30.49
17/06/2025	13:51:04.888	70		30.48
			70	30.48
			70	30.48
17/06/2025	13:50:58.071	200		30.48
			200	30.48
			200	30.48
17/06/2025	13:50:48.636	50		30.48
			50	30.48
			50	30.48
17/06/2025	13:49:54.053	40		30.47
			40	30.47
			40	30.47
17/06/2025	13:49:47.068	100		30.47
			100	30.47
			100	30.47
17/06/2025	13:49:33.053	15		30.47
			15	30.47
			15	30.47
17/06/2025	13:49:32.370	20		30.47
			20	30.47
			20	30.47
17/06/2025	13:48:09.823	75		30.49
			75	30.49
			75	30.49
17/06/2025	13:47:54.704	3		30.48
			3	30.48
			3	30.48
17/06/2025	13:47:50.478	9		30.49
			9	30.49
			9	30.49
17/06/2025	13:47:40.419	80		30.49
			80	30.49
			80	30.49
17/06/2025	13:47:38.101	10		30.49
			10	30.49
			10	30.49
17/06/2025	13:47:25.396	300		30.48
			300	30.48
			300	30.48
17/06/2025	13:46:59.315	80		30.49
			80	30.49
			80	30.49
17/06/2025	13:45:19.766	500		30.50
			500	30.50
			500	30.50
17/06/2025	13:43:42.558	20		30.48
			20	30.48
			20	30.48
17/06/2025	13:43:35.187	20		30.48
			20	30.48
			20	30.48
17/06/2025	13:43:32.930	1 000		30.48
			1 000	30.48
			1 000	30.48
17/06/2025	13:42:58.227	132		30.49
			132	30.49
			132	30.49
17/06/2025	13:42:47.196	80		30.48
			80	30.48
			80	30.48
17/06/2025	13:42:29.777	4		30.49
			4	30.49
			4	30.49
17/06/2025	13:42:15.613	64		30.49
			64	30.49
			64	30.49
17/06/2025	13:40:22.851	84		30.49
			84	30.49
			84	30.49
17/06/2025	13:39:45.771	67		30.48
			67	30.48
			67	30.48
17/06/2025	13:39:45.010	400		30.49
			400	30.49
			400	30.49
17/06/2025	13:39:44.961	800		30.48
			800	30.48
			800	30.48
17/06/2025	13:39:29.630	50		30.49
			50	30.49
			50	30.49
17/06/2025	13:38:54.071	1		30.49
			1	30.49
			1	30.49
17/06/2025	13:38:31.412	100		30.48
			100	30.48
			100	30.48
17/06/2025	13:37:36.006	50		30.49
			50	30.49
			50	30.49
17/06/2025	13:36:00.116	38		30.49
			25	30.49
			38	30.49
			13	30.49
17/06/2025	13:36:00.066	63		30.49
			63	30.49
			63	30.49
17/06/2025	13:35:57.084	50		30.49
			50	30.49
			50	30.49
17/06/2025	13:34:21.794	66		30.47
			66	30.47
			66	30.47
17/06/2025	13:33:44.495	99		30.47
			99	30.47
			99	30.47
17/06/2025	13:33:15.992	281		30.45
			281	30.45
			281	30.45
17/06/2025	13:33:11.776	625		30.46
			625	30.46
			625	30.46
17/06/2025	13:32:09.340	339		30.46
			339	30.46
			339	30.46
17/06/2025	13:32:08.160	26		30.46
			26	30.46
			26	30.46
17/06/2025	13:32:08.001	20		30.46
			20	30.46
			20	30.46
17/06/2025	13:31:24.928	59		30.45
			59	30.45
			59	30.45
17/06/2025	13:31:14.288	100		30.45
			100	30.45
			100	30.45
17/06/2025	13:30:52.875	37		30.44
			37	30.44
			37	30.44
17/06/2025	13:30:45.009	53		30.46
			53	30.46
			53	30.46
17/06/2025	13:30:30.861	44		30.46
			44	30.46
			44	30.46
17/06/2025	13:30:15.186	45		30.47
			45	30.47
			45	30.47
17/06/2025	13:29:58.751	176		30.46
			176	30.46
			176	30.46
17/06/2025	13:29:44.498	10		30.46
			10	30.46
			10	30.46
17/06/2025	13:29:34.711	80		30.47
			40	30.47
			80	30.47
			40	30.47
17/06/2025	13:29:27.747	1 000		30.48
			1 000	30.48
			1 000	30.48
17/06/2025	13:28:45.549	100		30.50
			100	30.50
			100	30.50
17/06/2025	13:28:44.744	100		30.50
			100	30.50
			100	30.50
17/06/2025	13:28:42.561	300		30.49
			300	30.49
			300	30.49
17/06/2025	13:28:18.291	176		30.49
			176	30.49
			176	30.49
17/06/2025	13:27:55.027	23		30.50
			23	30.50
			23	30.50
17/06/2025	13:27:36.332	300		30.50
			300	30.50
			300	30.50
17/06/2025	13:27:23.092	10		30.50
			10	30.50
			10	30.50
17/06/2025	13:26:17.326	200		30.51
			200	30.51
			200	30.51
17/06/2025	13:21:40.957	100		30.53
			100	30.53
			100	30.53
17/06/2025	13:21:40.152	100		30.53
			100	30.53
			100	30.53
17/06/2025	13:21:39.349	100		30.53
			100	30.53
			100	30.53
17/06/2025	13:21:23.580	100		30.53
			100	30.53
			100	30.53
17/06/2025	13:21:03.500	1 300		30.55
			1 300	30.55
			1 300	30.55
17/06/2025	13:20:53.517	30		30.56
			30	30.56
			30	30.56
17/06/2025	13:20:10.043	100		30.56
			100	30.56
			100	30.56
17/06/2025	13:19:08.478	150		30.56
			150	30.56
			150	30.56
17/06/2025	13:18:42.139	100		30.55
			100	30.55
			100	30.55
17/06/2025	13:16:53.170	620		30.57
			620	30.57
			620	30.57
17/06/2025	13:16:40.460	100		30.57
			100	30.57
			100	30.57
17/06/2025	13:16:28.649	60		30.56
			60	30.56
			60	30.56
17/06/2025	13:16:22.537	20		30.57
			20	30.57
			20	30.57
17/06/2025	13:15:38.505	5		30.58
			5	30.58
			5	30.58
17/06/2025	13:14:41.511	790		30.56
			790	30.56
			790	30.56
17/06/2025	13:14:07.318	100		30.57
			100	30.57
			100	30.57
17/06/2025	13:13:25.997	100		30.57
			100	30.57
			100	30.57
17/06/2025	13:13:01.380	8		30.55
			8	30.55
			8	30.55
17/06/2025	13:11:52.755	100		30.54
			100	30.54
			100	30.54
17/06/2025	13:10:54.210	1 000		30.53
			1 000	30.53
			1 000	30.53
17/06/2025	13:10:32.089	7		30.53
			7	30.53
			7	30.53
17/06/2025	13:10:26.275	100		30.54
			100	30.54
			100	30.54
17/06/2025	13:10:11.005	100		30.54
			100	30.54
			100	30.54
17/06/2025	13:10:09.192	100		30.53
			100	30.53
			100	30.53
17/06/2025	13:10:08.388	100		30.53
			100	30.53
			100	30.53
17/06/2025	13:10:07.583	100		30.53
			100	30.53
			100	30.53
17/06/2025	13:10:06.783	100		30.53
			100	30.53
			100	30.53
17/06/2025	13:09:57.132	9		30.52
			9	30.52
			9	30.52
17/06/2025	13:09:56.327	100		30.52
			100	30.52
			100	30.52
17/06/2025	13:09:55.523	100		30.52
			100	30.52
			100	30.52
17/06/2025	13:09:54.718	100		30.52
			100	30.52
			100	30.52
17/06/2025	13:09:53.913	100		30.52
			100	30.52
			100	30.52
17/06/2025	13:09:51.904	100		30.52
			100	30.52
			100	30.52
17/06/2025	13:09:49.890	100		30.52
			100	30.52
			100	30.52
17/06/2025	13:09:49.764	1 556		30.52
			1 556	30.52
			1 556	30.52
17/06/2025	13:09:48.785	100		30.51
			100	30.51
			100	30.51
17/06/2025	13:09:38.436	100		30.51
			100	30.51
			100	30.51
17/06/2025	13:07:53.040	100		30.50
			100	30.50
			100	30.50
17/06/2025	13:07:38.688	100		30.49
			100	30.49
			100	30.49
17/06/2025	13:07:37.886	100		30.49
			100	30.49
			100	30.49
17/06/2025	13:07:33.632	10		30.49
			10	30.49
			10	30.49
17/06/2025	13:06:41.508	100		30.50
			100	30.50
			100	30.50
17/06/2025	13:05:51.164	262		30.50
			262	30.50
			262	30.50
17/06/2025	13:05:31.780	27		30.50
			27	30.50
			27	30.50
17/06/2025	13:05:25.670	100		30.51
			100	30.51
			100	30.51
17/06/2025	13:05:21.198	66		30.51
			66	30.51
			66	30.51
17/06/2025	13:05:04.179	10		30.50
			10	30.50
			10	30.50
17/06/2025	13:04:44.607	14		30.50
			14	30.50
			14	30.50
17/06/2025	13:00:58.430	700		30.46
			700	30.46
			700	30.46
17/06/2025	13:00:32.776	200		30.46
			200	30.46
			200	30.46
17/06/2025	12:59:29.209	30		30.48
			30	30.48
			30	30.48
17/06/2025	12:58:39.709	2 500		30.49
			2 500	30.49
			2 500	30.49
17/06/2025	12:58:07.135	4		30.49
			4	30.49
			4	30.49
17/06/2025	12:58:05.661	100		30.48
			100	30.48
			100	30.48
17/06/2025	12:57:49.818	33		30.49
			33	30.49
			33	30.49
17/06/2025	12:57:31.622	35		30.49
			10	30.49
			25	30.49
			35	30.49
17/06/2025	12:57:24.969	50		30.50
			50	30.50
			50	30.50
17/06/2025	12:56:27.838	100		30.49
			100	30.49
			50	30.49
			50	30.49
17/06/2025	12:56:12.749	909		30.50
			909	30.50
			909	30.50
17/06/2025	12:55:39.730	2 500		30.49
			2 500	30.49
			2 500	30.49
17/06/2025	12:54:56.503	350		30.47
			350	30.47
			350	30.47
17/06/2025	12:53:54.873	100		30.47
			100	30.47
			100	30.47
17/06/2025	12:53:32.808	300		30.46
			300	30.46
			100	30.46
			200	30.46
17/06/2025	12:52:39.739	2 500		30.47
			2 500	30.47
			2 500	30.47
17/06/2025	12:52:39.639	100		30.47
			100	30.47
			100	30.47
17/06/2025	12:51:18.142	500		30.45
			500	30.45
			500	30.45
17/06/2025	12:50:36.937	30		30.44
			30	30.44
			30	30.44
17/06/2025	12:50:19.724	200		30.45
			200	30.45
			200	30.45
17/06/2025	12:50:05.781	100		30.45
			100	30.45
			100	30.45
17/06/2025	12:49:58.303	18		30.45
			18	30.45
			18	30.45
17/06/2025	12:49:46.108	40		30.45
			40	30.45
			40	30.45
17/06/2025	12:48:43.338	9		30.46
			9	30.46
			9	30.46
17/06/2025	12:48:20.931	1 000		30.45
			1 000	30.45
			240	30.45
			10	30.45
			750	30.45
17/06/2025	12:47:54.388	1 300		30.46
			1 300	30.46
			1 300	30.46
17/06/2025	12:47:15.047	1		30.46
			1	30.46
			1	30.46
17/06/2025	12:47:04.128	1 000		30.47
			1 000	30.47
			1 000	30.47
17/06/2025	12:46:22.827	5		30.46
			5	30.46
			5	30.46
17/06/2025	12:45:48.974	1 000		30.47
			1 000	30.47
			1 000	30.47
17/06/2025	12:45:17.279	100		30.47
			100	30.47
			100	30.47
17/06/2025	12:44:47.494	1 000		30.46
			1 000	30.46
			1 000	30.46
17/06/2025	12:44:38.385	300		30.46
			300	30.46
			300	30.46
17/06/2025	12:43:16.054	500		30.44
			500	30.44
			500	30.44
17/06/2025	12:43:15.697	2 400		30.44
			2 400	30.44
			2 400	30.44
17/06/2025	12:42:47.704	2 500		30.44
			200	30.44
			2 500	30.44
			2 300	30.44
17/06/2025	12:42:07.973	580		30.45
			150	30.45
			270	30.45
			580	30.45
			160	30.45
17/06/2025	12:42:02.207	17		30.46
			17	30.46
			17	30.46
17/06/2025	12:39:55.083	2		30.53
			2	30.53
			2	30.53
17/06/2025	12:39:29.331	1 000		30.53
			1 000	30.53
			1 000	30.53
17/06/2025	12:38:08.848	1		30.53
			1	30.53
			1	30.53
17/06/2025	12:37:11.867	17		30.52
			17	30.52
			17	30.52
17/06/2025	12:37:01.919	500		30.52
			500	30.52
			500	30.52
17/06/2025	12:36:58.982	40		30.53
			40	30.53
			40	30.53
17/06/2025	12:36:26.183	2 500		30.53
			2 500	30.53
			2 500	30.53
17/06/2025	12:36:14.522	15		30.53
			15	30.53
			15	30.53
17/06/2025	12:33:54.263	4		30.54
			4	30.54
			4	30.54
17/06/2025	12:33:01.585	2 500		30.53
			2 500	30.53
			2 500	30.53
17/06/2025	12:32:42.549	2		30.53
			2	30.53
			2	30.53
17/06/2025	12:32:35.705	55		30.52
			55	30.52
			55	30.52
17/06/2025	12:32:32.389	100		30.52
			100	30.52
			100	30.52
17/06/2025	12:32:16.440	185		30.48
			185	30.48
			185	30.48
17/06/2025	12:32:06.385	35		30.49
			35	30.49
			35	30.49
17/06/2025	12:31:45.968	13		30.49
			13	30.49
			13	30.49
17/06/2025	12:31:24.022	25		30.48
			25	30.48
			25	30.48
17/06/2025	12:30:01.522	2 500		30.47
			2 500	30.47
			2 500	30.47
17/06/2025	12:29:58.207	170		30.48
			170	30.48
			170	30.48
17/06/2025	12:29:33.367	60		30.48
			60	30.48
			60	30.48
17/06/2025	12:29:29.741	100		30.48
			100	30.48
			100	30.48
17/06/2025	12:27:34.756	32		30.50
			32	30.50
			32	30.50
17/06/2025	12:27:17.626	3		30.47
			3	30.47
			3	30.47
17/06/2025	12:26:58.809	40		30.48
			40	30.48
			40	30.48
17/06/2025	12:26:58.606	9		30.48
			9	30.48
			9	30.48
17/06/2025	12:26:54.417	9		30.47
			9	30.47
			9	30.47
17/06/2025	12:26:50.434	458		30.47
			458	30.47
			458	30.47
17/06/2025	12:26:36.536	80		30.48
			80	30.48
			80	30.48
17/06/2025	12:26:34.112	60		30.47
			60	30.47
			60	30.47
17/06/2025	12:26:08.502	2 500		30.47
			2 500	30.47
			2 500	30.47
17/06/2025	12:26:03.147	2 200		30.46
			2 200	30.46
			2 200	30.46
17/06/2025	12:25:53.332	2 500		30.47
			2 500	30.47
			2 500	30.47
17/06/2025	12:24:56.265	33		30.49
			33	30.49
			33	30.49
17/06/2025	12:24:21.096	300		30.48
			300	30.48
			300	30.48
17/06/2025	12:24:01.933	17		30.47
			17	30.47
			17	30.47
17/06/2025	12:23:55.224	10		30.47
			10	30.47
			10	30.47
17/06/2025	12:23:43.570	80		30.48
			80	30.48
			80	30.48
17/06/2025	12:23:17.770	10		30.50
			10	30.50
			10	30.50
17/06/2025	12:22:48.087	700		30.49
			700	30.49
			200	30.49
			500	30.49
17/06/2025	12:22:44.961	250		30.50
			250	30.50
			250	30.50
17/06/2025	12:21:58.579	4		30.51
			4	30.51
			4	30.51
17/06/2025	12:21:46.829	107		30.50
			7	30.50
			107	30.50
			100	30.50
17/06/2025	12:21:21.386	1		30.51
			1	30.51
			1	30.51
17/06/2025	12:20:56.435	50		30.51
			50	30.51
			50	30.51
17/06/2025	12:19:54.976	163		30.53
			163	30.53
			163	30.53
17/06/2025	12:19:53.087	1 000		30.53
			1 000	30.53
			1 000	30.53
17/06/2025	12:19:48.719	100		30.52
			100	30.52
			100	30.52
17/06/2025	12:18:50.933	1		30.52
			1	30.52
			1	30.52
17/06/2025	12:18:18.919	250		30.51
			250	30.51
			250	30.51
17/06/2025	12:18:11.355	10		30.53
			10	30.53
			10	30.53
17/06/2025	12:17:56.053	2 500		30.54
			2 500	30.54
			2 500	30.54
17/06/2025	12:17:34.991	180		30.54
			180	30.54
			180	30.54
17/06/2025	12:17:06.119	195		30.53
			195	30.53
			195	30.53
17/06/2025	12:16:51.373	1		30.51
			1	30.51
			1	30.51
17/06/2025	12:14:46.780	7		30.53
			7	30.53
			7	30.53
17/06/2025	12:14:34.107	1		30.53
			1	30.53
			1	30.53
17/06/2025	12:14:15.762	20		30.52
			20	30.52
			20	30.52
17/06/2025	12:14:08.438	32		30.53
			32	30.53
			32	30.53
17/06/2025	12:13:57.819	300		30.52
			300	30.52
			300	30.52
17/06/2025	12:13:04.229	45		30.51
			45	30.51
			45	30.51
17/06/2025	12:11:24.433	150		30.51
			150	30.51
			150	30.51
17/06/2025	12:11:00.153	14		30.50
			14	30.50
			14	30.50
17/06/2025	12:09:54.408	300		30.50
			300	30.50
			300	30.50
17/06/2025	12:09:05.963	100		30.50
			100	30.50
			100	30.50
17/06/2025	12:08:20.595	7		30.50
			7	30.50
			7	30.50
17/06/2025	12:08:12.050	100		30.52
			100	30.52
			100	30.52
17/06/2025	12:08:04.303	33		30.50
			33	30.50
			33	30.50
17/06/2025	12:06:16.855	60		30.51
			60	30.51
			60	30.51
17/06/2025	12:04:29.395	170		30.52
			170	30.52
			170	30.52
17/06/2025	12:03:51.470	10		30.53
			10	30.53
			10	30.53
17/06/2025	12:03:41.448	170		30.53
			170	30.53
			170	30.53
17/06/2025	12:03:30.455	327		30.55
			327	30.55
			327	30.55
17/06/2025	12:03:20.170	160		30.55
			160	30.55
			160	30.55
17/06/2025	12:02:02.958	115		30.54
			115	30.54
			115	30.54
17/06/2025	11:59:54.794	3		30.48
			3	30.48
			3	30.48
17/06/2025	11:59:46.340	5		30.48
			5	30.48
			5	30.48
17/06/2025	11:59:42.390	50		30.49
			50	30.49
			50	30.49
17/06/2025	11:59:41.312	17		30.49
			17	30.49
			17	30.49
17/06/2025	11:59:33.827	2 000		30.48
			2 000	30.48
			2 000	30.48
17/06/2025	11:59:16.354	7		30.49
			7	30.49
			7	30.49
17/06/2025	11:58:53.039	130		30.48
			130	30.48
			130	30.48
17/06/2025	11:56:46.191	10		30.48
			10	30.48
			10	30.48
17/06/2025	11:56:44.020	400		30.47
			400	30.47
			400	30.47
17/06/2025	11:56:13.024	90		30.49
			90	30.49
			90	30.49
17/06/2025	11:55:29.991	100		30.53
			100	30.53
			100	30.53
17/06/2025	11:55:12.455	230		30.52
			230	30.52
			230	30.52
17/06/2025	11:55:08.747	23		30.51
			23	30.51
			23	30.51
17/06/2025	11:54:04.135	25		30.53
			25	30.53
			25	30.53
17/06/2025	11:53:19.192	600		30.53
			600	30.53
			600	30.53
17/06/2025	11:52:39.016	150		30.54
			150	30.54
			150	30.54
17/06/2025	11:52:18.615	11		30.54
			11	30.54
			11	30.54
17/06/2025	11:50:44.733	20		30.55
			20	30.55
			20	30.55
17/06/2025	11:50:05.288	16		30.56
			16	30.56
			16	30.56
17/06/2025	11:49:53.187	200		30.56
			200	30.56
			200	30.56
17/06/2025	11:49:30.933	2		30.52
			2	30.52
			2	30.52
17/06/2025	11:48:30.680	80		30.51
			80	30.51
			80	30.51
17/06/2025	11:48:09.718	77		30.52
			77	30.52
			77	30.52
17/06/2025	11:48:08.116	327		30.52
			327	30.52
			327	30.52
17/06/2025	11:47:56.524	20		30.52
			20	30.52
			20	30.52
17/06/2025	11:47:46.332	100		30.51
			100	30.51
			100	30.51
17/06/2025	11:47:13.394	400		30.50
			400	30.50
			400	30.50
17/06/2025	11:46:46.918	605		30.48
			605	30.48
			605	30.48
17/06/2025	11:45:43.749	20		30.50
			20	30.50
			20	30.50
17/06/2025	11:45:09.540	33		30.49
			33	30.49
			33	30.49
17/06/2025	11:45:02.156	1		30.50
			1	30.50
			1	30.50
17/06/2025	11:44:14.725	500		30.50
			500	30.50
			500	30.50
17/06/2025	11:43:32.944	15		30.50
			15	30.50
			15	30.50
17/06/2025	11:43:32.145	50		30.49
			50	30.49
			50	30.49
17/06/2025	11:43:02.865	100		30.50
			100	30.50
			100	30.50
17/06/2025	11:42:50.411	200		30.50
			200	30.50
			200	30.50
17/06/2025	11:42:49.983	200		30.50
			200	30.50
			200	30.50
17/06/2025	11:42:07.482	1		30.50
			1	30.50
			1	30.50
17/06/2025	11:42:00.159	1		30.49
			1	30.49
			1	30.49
17/06/2025	11:41:50.172	3		30.50
			3	30.50
			3	30.50
17/06/2025	11:41:04.090	100		30.49
			100	30.49
			100	30.49
17/06/2025	11:40:14.750	200		30.50
			200	30.50
			200	30.50
17/06/2025	11:40:02.167	1 319		30.50
			1 319	30.50
			1 319	30.50
17/06/2025	11:39:09.437	40		30.50
			33	30.50
			7	30.50
			40	30.50
17/06/2025	11:38:09.848	32		30.51
			32	30.51
			32	30.51
17/06/2025	11:37:59.225	15		30.51
			15	30.51
			15	30.51
17/06/2025	11:37:09.487	27		30.53
			27	30.53
			27	30.53
17/06/2025	11:36:53.438	300		30.53
			300	30.53
			300	30.53
17/06/2025	11:36:04.761	65		30.52
			65	30.52
			65	30.52
17/06/2025	11:35:32.892	20		30.51
			20	30.51
			20	30.51
17/06/2025	11:33:14.349	200		30.52
			200	30.52
			200	30.52
17/06/2025	11:32:56.256	1		30.54
			1	30.54
			1	30.54
17/06/2025	11:32:45.923	100		30.53
			100	30.53
			100	30.53
17/06/2025	11:32:32.291	200		30.55
			200	30.55
			200	30.55
17/06/2025	11:32:18.300	50		30.55
			50	30.55
			50	30.55
17/06/2025	11:30:48.768	100		30.54
			100	30.54
			100	30.54
17/06/2025	11:30:15.623	50		30.55
			50	30.55
			4	30.55
			46	30.55
17/06/2025	11:30:14.239	17		30.54
			17	30.54
			17	30.54
17/06/2025	11:30:05.030	10		30.53
			10	30.53
			10	30.53
17/06/2025	11:29:53.239	50		30.53
			50	30.53
			50	30.53
17/06/2025	11:29:04.966	2 500		30.52
			2 500	30.52
			2 500	30.52
17/06/2025	11:29:04.598	6		30.53
			6	30.53
			6	30.53
17/06/2025	11:28:58.462	49		30.52
			49	30.52
			49	30.52
17/06/2025	11:28:37.895	1 300		30.54
			1 300	30.54
			1 300	30.54
17/06/2025	11:28:11.291	2 500		30.53
			2 500	30.53
			2 500	30.53
17/06/2025	11:27:30.085	1 000		30.54
			1 000	30.54
			1 000	30.54
17/06/2025	11:27:15.248	100		30.54
			100	30.54
			100	30.54
17/06/2025	11:25:21.093	30		30.55
			30	30.55
			30	30.55
17/06/2025	11:24:35.985	65		30.56
			65	30.56
			65	30.56
17/06/2025	11:23:53.156	100		30.56
			100	30.56
			100	30.56
17/06/2025	11:23:26.766	65		30.55
			65	30.55
			65	30.55
17/06/2025	11:21:25.392	200		30.54
			200	30.54
			200	30.54
17/06/2025	11:21:16.638	30		30.53
			30	30.53
			30	30.53
17/06/2025	11:21:05.455	5		30.53
			5	30.53
			5	30.53
17/06/2025	11:20:50.714	200		30.54
			200	30.54
			200	30.54
17/06/2025	11:20:30.644	100		30.53
			100	30.53
			100	30.53
17/06/2025	11:20:23.251	25		30.53
			25	30.53
			25	30.53
17/06/2025	11:20:17.774	40		30.53
			40	30.53
			40	30.53
17/06/2025	11:19:38.289	188		30.51
			188	30.51
			188	30.51

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 749.50
Ask: 1 750.50
Volume: 39 199
-0.46%

Top 5 Turnover

Realtime Quotes
Last Update:
17/06/2025 @ 14:02:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice