Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1393
3667
1700,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2025 | 11:25:46,946 | 40 | 1 699,50 | |
| 40 | 1 699,50 | |||
| 40 | 1 699,50 | |||
| 03.07.2025 | 11:25:39,989 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 03.07.2025 | 11:25:19,799 | 50 | 1 698,00 | |
| 21 | 1 698,00 | |||
| 29 | 1 698,00 | |||
| 50 | 1 698,00 | |||
| 03.07.2025 | 11:25:14,192 | 40 | 1 698,00 | |
| 40 | 1 698,00 | |||
| 40 | 1 698,00 | |||
| 03.07.2025 | 11:25:14,069 | 41 | 1 698,00 | |
| 41 | 1 698,00 | |||
| 40 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 03.07.2025 | 11:25:13,147 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 03.07.2025 | 11:24:51,095 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 03.07.2025 | 11:24:44,868 | 4 | 1 699,50 | |
| 4 | 1 699,50 | |||
| 4 | 1 699,50 | |||
| 03.07.2025 | 11:24:40,079 | 10 | 1 698,50 | |
| 10 | 1 698,50 | |||
| 10 | 1 698,50 | |||
| 03.07.2025 | 11:24:26,428 | 3 | 1 699,50 | |
| 3 | 1 699,50 | |||
| 3 | 1 699,50 | |||
| 03.07.2025 | 11:24:20,904 | 10 | 1 699,50 | |
| 10 | 1 699,50 | |||
| 10 | 1 699,50 | |||
| 03.07.2025 | 11:24:10,152 | 4 | 1 699,50 | |
| 4 | 1 699,50 | |||
| 4 | 1 699,50 | |||
| 03.07.2025 | 11:24:04,584 | 10 | 1 699,50 | |
| 10 | 1 699,50 | |||
| 10 | 1 699,50 | |||
| 03.07.2025 | 11:23:54,993 | 70 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 70 | 1 698,50 | |||
| 69 | 1 698,50 | |||
| 03.07.2025 | 11:23:46,373 | 41 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 40 | 1 699,50 | |||
| 41 | 1 699,50 | |||
| 03.07.2025 | 11:23:30,889 | 20 | 1 699,50 | |
| 20 | 1 699,50 | |||
| 20 | 1 699,50 | |||
| 03.07.2025 | 11:23:30,776 | 20 | 1 699,50 | |
| 20 | 1 699,50 | |||
| 20 | 1 699,50 | |||
| 03.07.2025 | 11:23:28,158 | 4 | 1 700,00 | |
| 4 | 1 700,00 | |||
| 4 | 1 700,00 | |||
| 03.07.2025 | 11:23:21,455 | 2 | 1 699,50 | |
| 2 | 1 699,50 | |||
| 2 | 1 699,50 | |||
| 03.07.2025 | 11:23:19,276 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 03.07.2025 | 11:23:17,838 | 3 | 1 700,00 | |
| 3 | 1 700,00 | |||
| 3 | 1 700,00 | |||
| 03.07.2025 | 11:23:07,097 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 03.07.2025 | 11:23:05,385 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 03.07.2025 | 11:23:04,275 | 35 | 1 698,50 | |
| 35 | 1 698,50 | |||
| 35 | 1 698,50 | |||
| 03.07.2025 | 11:22:49,748 | 5 | 1 698,00 | |
| 5 | 1 698,00 | |||
| 5 | 1 698,00 | |||
| 03.07.2025 | 11:22:48,279 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 03.07.2025 | 11:22:20,708 | 2 | 1 698,00 | |
| 2 | 1 698,00 | |||
| 2 | 1 698,00 | |||
| 03.07.2025 | 11:22:17,954 | 20 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 17 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 8 | 1 697,50 | |||
| 10 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 03.07.2025 | 11:21:06,748 | 16 | 1 699,00 | |
| 10 | 1 699,00 | |||
| 2 | 1 699,00 | |||
| 3 | 1 699,00 | |||
| 16 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 03.07.2025 | 11:21:06,188 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 03.07.2025 | 11:21:05,224 | 5 | 1 699,50 | |
| 5 | 1 699,50 | |||
| 5 | 1 699,50 | |||
| 03.07.2025 | 11:21:04,247 | 5 | 1 699,50 | |
| 5 | 1 699,50 | |||
| 5 | 1 699,50 | |||
| 03.07.2025 | 11:20:48,722 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 03.07.2025 | 11:20:19,298 | 22 | 1 700,50 | |
| 22 | 1 700,50 | |||
| 22 | 1 700,50 | |||
| 03.07.2025 | 11:20:19,243 | 40 | 1 700,50 | |
| 40 | 1 700,50 | |||
| 40 | 1 700,50 | |||
| 03.07.2025 | 11:20:18,525 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 03.07.2025 | 11:20:15,275 | 2 | 1 701,50 | |
| 2 | 1 701,50 | |||
| 2 | 1 701,50 | |||
| 03.07.2025 | 11:20:06,832 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 03.07.2025 | 11:19:58,260 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 03.07.2025 | 11:19:55,011 | 100 | 1 701,00 | |
| 5 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 30 | 1 701,00 | |||
| 2 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 5 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 3 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 35 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 60 | 1 701,00 | |||
| 40 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 2 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 2 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 03.07.2025 | 11:14:36,919 | 40 | 1 698,50 | |
| 40 | 1 698,50 | |||
| 40 | 1 698,50 | |||
| 03.07.2025 | 11:14:34,011 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 03.07.2025 | 11:14:33,407 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 03.07.2025 | 11:14:22,536 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 03.07.2025 | 11:14:17,905 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 03.07.2025 | 11:14:17,618 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 03.07.2025 | 11:14:12,363 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 03.07.2025 | 11:14:07,629 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 03.07.2025 | 11:13:50,420 | 5 | 1 698,50 | |
| 5 | 1 698,50 | |||
| 5 | 1 698,50 | |||
| 03.07.2025 | 11:13:46,391 | 4 | 1 699,50 | |
| 4 | 1 699,50 | |||
| 4 | 1 699,50 | |||
| 03.07.2025 | 11:13:45,166 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 03.07.2025 | 11:13:44,913 | 12 | 1 698,50 | |
| 12 | 1 698,50 | |||
| 12 | 1 698,50 | |||
| 03.07.2025 | 11:13:41,520 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 03.07.2025 | 11:13:41,418 | 3 | 1 698,50 | |
| 3 | 1 698,50 | |||
| 3 | 1 698,50 | |||
| 03.07.2025 | 11:13:39,824 | 4 | 1 699,50 | |
| 4 | 1 699,50 | |||
| 4 | 1 699,50 | |||
| 03.07.2025 | 11:13:27,543 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 03.07.2025 | 11:13:25,986 | 10 | 1 698,50 | |
| 10 | 1 698,50 | |||
| 8 | 1 698,50 | |||
| 2 | 1 698,50 | |||
| 03.07.2025 | 11:13:13,835 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 03.07.2025 | 11:13:09,911 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 03.07.2025 | 11:12:54,796 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 03.07.2025 | 11:12:49,869 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 03.07.2025 | 11:12:39,809 | 8 | 1 700,00 | |
| 8 | 1 700,00 | |||
| 8 | 1 700,00 | |||
| 03.07.2025 | 11:12:36,385 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 03.07.2025 | 11:12:25,814 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 03.07.2025 | 11:12:08,118 | 10 | 1 699,50 | |
| 10 | 1 699,50 | |||
| 10 | 1 699,50 | |||
| 03.07.2025 | 11:11:55,494 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 03.07.2025 | 11:11:44,904 | 4 | 1 698,50 | |
| 4 | 1 698,50 | |||
| 4 | 1 698,50 | |||
| 03.07.2025 | 11:11:28,551 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 03.07.2025 | 11:11:06,023 | 10 | 1 700,50 | |
| 10 | 1 700,50 | |||
| 10 | 1 700,50 | |||
| 03.07.2025 | 11:10:54,702 | 8 | 1 700,00 | |
| 8 | 1 700,00 | |||
| 8 | 1 700,00 | |||
| 03.07.2025 | 11:10:53,190 | 10 | 1 700,50 | |
| 10 | 1 700,50 | |||
| 10 | 1 700,50 | |||
| 03.07.2025 | 11:10:17,308 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 03.07.2025 | 11:10:09,165 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 03.07.2025 | 11:10:04,583 | 8 | 1 697,50 | |
| 8 | 1 697,50 | |||
| 8 | 1 697,50 | |||
| 03.07.2025 | 11:10:01,993 | 5 | 1 698,00 | |
| 5 | 1 698,00 | |||
| 5 | 1 698,00 | |||
| 03.07.2025 | 11:09:58,700 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 03.07.2025 | 11:09:51,573 | 3 | 1 697,50 | |
| 3 | 1 697,50 | |||
| 3 | 1 697,50 | |||
| 03.07.2025 | 11:09:47,599 | 3 | 1 698,00 | |
| 3 | 1 698,00 | |||
| 3 | 1 698,00 | |||
| 03.07.2025 | 11:09:28,242 | 2 | 1 698,50 | |
| 2 | 1 698,50 | |||
| 2 | 1 698,50 | |||
| 03.07.2025 | 11:09:23,090 | 10 | 1 698,50 | |
| 10 | 1 698,50 | |||
| 10 | 1 698,50 | |||
| 03.07.2025 | 11:09:22,110 | 5 | 1 698,50 | |
| 5 | 1 698,50 | |||
| 5 | 1 698,50 | |||
| 03.07.2025 | 11:09:04,150 | 2 | 1 698,50 | |
| 2 | 1 698,50 | |||
| 2 | 1 698,50 | |||
| 03.07.2025 | 11:08:59,294 | 7 | 1 698,00 | |
| 7 | 1 698,00 | |||
| 7 | 1 698,00 | |||
| 03.07.2025 | 11:08:58,232 | 12 | 1 698,50 | |
| 12 | 1 698,50 | |||
| 12 | 1 698,50 | |||
| 03.07.2025 | 11:08:57,281 | 40 | 1 698,50 | |
| 40 | 1 698,50 | |||
| 40 | 1 698,50 | |||
| 03.07.2025 | 11:08:57,188 | 26 | 1 699,50 | |
| 26 | 1 699,50 | |||
| 5 | 1 699,50 | |||
| 10 | 1 699,50 | |||
| 10 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 03.07.2025 | 11:08:21,005 | 40 | 1 699,50 | |
| 40 | 1 699,50 | |||
| 40 | 1 699,50 | |||
| 03.07.2025 | 11:08:07,104 | 6 | 1 699,00 | |
| 6 | 1 699,00 | |||
| 6 | 1 699,00 | |||
| 03.07.2025 | 11:08:01,151 | 3 | 1 699,00 | |
| 3 | 1 699,00 | |||
| 3 | 1 699,00 | |||
| 03.07.2025 | 11:07:19,770 | 2 | 1 698,00 | |
| 2 | 1 698,00 | |||
| 2 | 1 698,00 | |||
| 03.07.2025 | 11:07:11,182 | 10 | 1 698,50 | |
| 10 | 1 698,50 | |||
| 10 | 1 698,50 | |||
| 03.07.2025 | 11:07:05,764 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 03.07.2025 | 11:06:55,618 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 03.07.2025 | 11:06:50,608 | 10 | 1 699,00 | |
| 10 | 1 699,00 | |||
| 10 | 1 699,00 | |||
| 03.07.2025 | 11:06:48,871 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 03.07.2025 | 11:06:48,350 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 03.07.2025 | 11:06:12,810 | 2 | 1 698,50 | |
| 2 | 1 698,50 | |||
| 2 | 1 698,50 | |||
| 03.07.2025 | 11:06:12,345 | 15 | 1 698,50 | |
| 15 | 1 698,50 | |||
| 5 | 1 698,50 | |||
| 10 | 1 698,50 | |||
| 03.07.2025 | 11:06:08,860 | 3 | 1 698,50 | |
| 3 | 1 698,50 | |||
| 3 | 1 698,50 | |||
| 03.07.2025 | 11:06:08,517 | 5 | 1 699,50 | |
| 5 | 1 699,50 | |||
| 5 | 1 699,50 | |||
| 03.07.2025 | 11:06:04,693 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 03.07.2025 | 11:05:49,044 | 3 | 1 699,50 | |
| 3 | 1 699,50 | |||
| 3 | 1 699,50 | |||
| 03.07.2025 | 11:05:28,353 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 03.07.2025 | 11:05:24,413 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 03.07.2025 | 11:05:20,044 | 12 | 1 699,50 | |
| 12 | 1 699,50 | |||
| 12 | 1 699,50 | |||
| 03.07.2025 | 11:05:10,163 | 31 | 1 699,00 | |
| 31 | 1 699,00 | |||
| 31 | 1 699,00 | |||
| 03.07.2025 | 11:04:58,973 | 39 | 1 699,00 | |
| 39 | 1 699,00 | |||
| 34 | 1 699,00 | |||
| 5 | 1 699,00 | |||
| 03.07.2025 | 11:04:45,183 | 46 | 1 699,00 | |
| 40 | 1 699,00 | |||
| 6 | 1 699,00 | |||
| 46 | 1 699,00 | |||
| 03.07.2025 | 11:04:34,199 | 5 | 1 700,00 | |
| 5 | 1 700,00 | |||
| 5 | 1 700,00 | |||
| 03.07.2025 | 11:04:29,171 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 03.07.2025 | 11:04:05,898 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 03.07.2025 | 11:03:55,535 | 4 | 1 698,50 | |
| 4 | 1 698,50 | |||
| 4 | 1 698,50 | |||
| 03.07.2025 | 11:03:55,033 | 2 | 1 698,50 | |
| 2 | 1 698,50 | |||
| 2 | 1 698,50 | |||
| 03.07.2025 | 11:03:50,930 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 03.07.2025 | 11:03:50,646 | 9 | 1 699,00 | |
| 9 | 1 699,00 | |||
| 9 | 1 699,00 | |||
| 03.07.2025 | 11:03:45,955 | 5 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 4 | 1 698,50 | |||
| 5 | 1 698,50 | |||
| 03.07.2025 | 11:03:43,431 | 3 | 1 700,00 | |
| 3 | 1 700,00 | |||
| 3 | 1 700,00 | |||
| 03.07.2025 | 11:03:41,669 | 108 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 106 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 4 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 100 | 1 700,00 | |||
| 03.07.2025 | 11:03:04,775 | 40 | 1 700,00 | |
| 2 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 40 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 26 | 1 700,00 | |||
| 9 | 1 700,00 | |||
| 03.07.2025 | 11:02:52,321 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 03.07.2025 | 11:02:49,962 | 30 | 1 701,00 | |
| 30 | 1 701,00 | |||
| 30 | 1 701,00 | |||
| 03.07.2025 | 11:02:31,290 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 03.07.2025 | 11:02:26,304 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 03.07.2025 | 11:02:20,196 | 3 | 1 701,00 | |
| 3 | 1 701,00 | |||
| 3 | 1 701,00 | |||
| 03.07.2025 | 11:02:16,574 | 9 | 1 702,00 | |
| 6 | 1 702,00 | |||
| 9 | 1 702,00 | |||
| 3 | 1 702,00 | |||
| 03.07.2025 | 11:01:47,915 | 40 | 1 702,00 | |
| 40 | 1 702,00 | |||
| 40 | 1 702,00 | |||
| 03.07.2025 | 11:01:47,160 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 03.07.2025 | 11:01:36,627 | 10 | 1 702,00 | |
| 10 | 1 702,00 | |||
| 10 | 1 702,00 | |||
| 03.07.2025 | 11:01:34,706 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 03.07.2025 | 11:01:23,950 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 03.07.2025 | 11:01:17,263 | 20 | 1 702,00 | |
| 20 | 1 702,00 | |||
| 20 | 1 702,00 | |||
| 03.07.2025 | 11:01:00,573 | 8 | 1 701,50 | |
| 8 | 1 701,50 | |||
| 8 | 1 701,50 | |||
| 03.07.2025 | 11:00:53,155 | 10 | 1 702,00 | |
| 10 | 1 702,00 | |||
| 10 | 1 702,00 | |||
| 03.07.2025 | 11:00:52,677 | 6 | 1 702,00 | |
| 6 | 1 702,00 | |||
| 6 | 1 702,00 | |||
| 03.07.2025 | 11:00:39,527 | 18 | 1 704,50 | |
| 18 | 1 704,50 | |||
| 18 | 1 704,50 | |||
| 03.07.2025 | 11:00:38,246 | 20 | 1 704,50 | |
| 20 | 1 704,50 | |||
| 20 | 1 704,50 | |||
| 03.07.2025 | 11:00:35,061 | 6 | 1 703,50 | |
| 6 | 1 703,50 | |||
| 6 | 1 703,50 | |||
| 03.07.2025 | 11:00:29,672 | 11 | 1 704,50 | |
| 11 | 1 704,50 | |||
| 11 | 1 704,50 | |||
| 03.07.2025 | 11:00:28,237 | 2 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 03.07.2025 | 11:00:09,459 | 3 | 1 703,50 | |
| 3 | 1 703,50 | |||
| 3 | 1 703,50 | |||
| 03.07.2025 | 10:59:43,813 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 03.07.2025 | 10:59:22,603 | 6 | 1 705,00 | |
| 5 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 6 | 1 705,00 | |||
| 03.07.2025 | 10:59:05,112 | 7 | 1 705,50 | |
| 7 | 1 705,50 | |||
| 7 | 1 705,50 | |||
| 03.07.2025 | 10:58:56,360 | 36 | 1 706,00 | |
| 36 | 1 706,00 | |||
| 36 | 1 706,00 | |||
| 03.07.2025 | 10:58:54,868 | 3 | 1 706,50 | |
| 3 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 03.07.2025 | 10:58:43,840 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 03.07.2025 | 10:58:14,909 | 4 | 1 706,50 | |
| 4 | 1 706,50 | |||
| 4 | 1 706,50 | |||
| 03.07.2025 | 10:57:11,283 | 5 | 1 706,50 | |
| 5 | 1 706,50 | |||
| 5 | 1 706,50 | |||
| 03.07.2025 | 10:56:28,433 | 15 | 1 709,00 | |
| 15 | 1 709,00 | |||
| 15 | 1 709,00 | |||
| 03.07.2025 | 10:56:20,017 | 2 | 1 709,50 | |
| 2 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 03.07.2025 | 10:56:18,486 | 20 | 1 709,50 | |
| 20 | 1 709,50 | |||
| 20 | 1 709,50 | |||
| 03.07.2025 | 10:56:10,439 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 03.07.2025 | 10:56:10,295 | 20 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 10 | 1 709,00 | |||
| 9 | 1 709,00 | |||
| 20 | 1 709,00 | |||
| 03.07.2025 | 10:55:51,840 | 20 | 1 710,00 | |
| 20 | 1 710,00 | |||
| 20 | 1 710,00 | |||
| 03.07.2025 | 10:55:44,017 | 12 | 1 710,50 | |
| 5 | 1 710,50 | |||
| 10 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 2 | 1 710,50 | |||
| 5 | 1 710,50 | |||
| 03.07.2025 | 10:55:13,850 | 20 | 1 710,00 | |
| 20 | 1 710,00 | |||
| 20 | 1 710,00 | |||
| 03.07.2025 | 10:54:53,376 | 35 | 1 709,00 | |
| 35 | 1 709,00 | |||
| 35 | 1 709,00 | |||
| 03.07.2025 | 10:54:50,155 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 03.07.2025 | 10:54:32,097 | 3 | 1 709,50 | |
| 3 | 1 709,50 | |||
| 3 | 1 709,50 | |||
| 03.07.2025 | 10:54:22,075 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 03.07.2025 | 10:54:08,593 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 03.07.2025 | 10:54:02,951 | 37 | 1 707,00 | |
| 37 | 1 707,00 | |||
| 37 | 1 707,00 | |||
| 03.07.2025 | 10:54:02,750 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 03.07.2025 | 10:53:45,959 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 03.07.2025 | 10:53:30,158 | 10 | 1 706,50 | |
| 10 | 1 706,50 | |||
| 10 | 1 706,50 | |||
| 03.07.2025 | 10:53:21,004 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 03.07.2025 | 10:53:15,511 | 3 | 1 705,00 | |
| 3 | 1 705,00 | |||
| 3 | 1 705,00 | |||
| 03.07.2025 | 10:53:11,336 | 7 | 1 706,00 | |
| 7 | 1 706,00 | |||
| 7 | 1 706,00 | |||
| 03.07.2025 | 10:52:47,508 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 03.07.2025 | 10:52:42,882 | 5 | 1 706,50 | |
| 5 | 1 706,50 | |||
| 5 | 1 706,50 | |||
| 03.07.2025 | 10:52:34,584 | 4 | 1 707,00 | |
| 4 | 1 707,00 | |||
| 4 | 1 707,00 | |||
| 03.07.2025 | 10:52:17,655 | 5 | 1 708,00 | |
| 5 | 1 708,00 | |||
| 5 | 1 708,00 | |||
| 03.07.2025 | 10:51:40,577 | 5 | 1 708,50 | |
| 5 | 1 708,50 | |||
| 5 | 1 708,50 | |||
| 03.07.2025 | 10:51:03,162 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 03.07.2025 | 10:50:36,467 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 03.07.2025 | 10:50:24,089 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 03.07.2025 | 10:50:22,783 | 20 | 1 710,00 | |
| 20 | 1 710,00 | |||
| 20 | 1 710,00 | |||
| 03.07.2025 | 10:50:22,660 | 10 | 1 711,00 | |
| 10 | 1 711,00 | |||
| 10 | 1 711,00 | |||
| 03.07.2025 | 10:50:15,722 | 11 | 1 710,00 | |
| 11 | 1 710,00 | |||
| 11 | 1 710,00 | |||
| 03.07.2025 | 10:50:15,614 | 10 | 1 710,00 | |
| 10 | 1 710,00 | |||
| 10 | 1 710,00 | |||
| 03.07.2025 | 10:50:00,050 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 03.07.2025 | 10:49:47,883 | 2 | 1 712,00 | |
| 2 | 1 712,00 | |||
| 2 | 1 712,00 | |||
| 03.07.2025 | 10:49:30,242 | 2 | 1 712,50 | |
| 2 | 1 712,50 | |||
| 2 | 1 712,50 | |||
| 03.07.2025 | 10:49:08,045 | 2 | 1 713,00 | |
| 2 | 1 713,00 | |||
| 2 | 1 713,00 | |||
| 03.07.2025 | 10:48:47,922 | 9 | 1 710,50 | |
| 6 | 1 710,50 | |||
| 9 | 1 710,50 | |||
| 3 | 1 710,50 | |||
| 03.07.2025 | 10:48:47,725 | 110 | 1 710,00 | |
| 40 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 109 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 25 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 29 | 1 710,00 | |||
| 14 | 1 710,00 | |||
| 03.07.2025 | 10:47:38,939 | 20 | 1 710,00 | |
| 20 | 1 710,00 | |||
| 20 | 1 710,00 | |||
| 03.07.2025 | 10:47:37,078 | 20 | 1 710,00 | |
| 20 | 1 710,00 | |||
| 20 | 1 710,00 | |||
| 03.07.2025 | 10:47:15,927 | 3 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 3 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 03.07.2025 | 10:46:51,320 | 40 | 1 710,00 | |
| 34 | 1 710,00 | |||
| 40 | 1 710,00 | |||
| 6 | 1 710,00 | |||
| 03.07.2025 | 10:46:51,083 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 03.07.2025 | 10:46:31,993 | 5 | 1 709,50 | |
| 5 | 1 709,50 | |||
| 5 | 1 709,50 | |||
| 03.07.2025 | 10:46:14,411 | 2 | 1 709,50 | |
| 2 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 03.07.2025 | 10:46:08,524 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 03.07.2025 | 10:45:59,317 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 03.07.2025 | 10:45:53,086 | 2 | 1 707,50 | |
| 2 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 03.07.2025 | 10:45:47,547 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 03.07.2025 | 10:45:40,242 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 03.07.2025 | 10:45:40,095 | 2 | 1 708,50 | |
| 2 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 03.07.2025 | 10:45:35,313 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 03.07.2025 | 10:45:13,676 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 03.07.2025 | 10:45:03,346 | 5 | 1 709,00 | |
| 5 | 1 709,00 | |||
| 5 | 1 709,00 | |||
| 03.07.2025 | 10:44:31,690 | 2 | 1 709,00 | |
| 2 | 1 709,00 | |||
| 2 | 1 709,00 | |||
| 03.07.2025 | 10:44:31,390 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 03.07.2025 | 10:44:16,101 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 03.07.2025 | 10:43:56,988 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 03.07.2025 | 10:43:51,538 | 25 | 1 707,50 | |
| 25 | 1 707,50 | |||
| 25 | 1 707,50 | |||
| 03.07.2025 | 10:43:32,032 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 03.07.2025 | 10:43:23,176 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 03.07.2025 | 10:43:11,525 | 3 | 1 705,00 | |
| 3 | 1 705,00 | |||
| 3 | 1 705,00 | |||
| 03.07.2025 | 10:43:11,359 | 40 | 1 705,00 | |
| 40 | 1 705,00 | |||
| 40 | 1 705,00 | |||
| 03.07.2025 | 10:43:10,790 | 40 | 1 705,00 | |
| 40 | 1 705,00 | |||
| 40 | 1 705,00 | |||
| 03.07.2025 | 10:43:10,651 | 20 | 1 705,00 | |
| 20 | 1 705,00 | |||
| 20 | 1 705,00 | |||
| 03.07.2025 | 10:42:58,690 | 42 | 1 705,00 | |
| 40 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 40 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 03.07.2025 | 10:42:13,385 | 40 | 1 699,00 | |
| 40 | 1 699,00 | |||
| 40 | 1 699,00 | |||
| 03.07.2025 | 10:42:03,768 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 03.07.2025 | 10:42:00,343 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 03.07.2025 | 10:41:53,869 | 5 | 1 699,00 | |
| 5 | 1 699,00 | |||
| 5 | 1 699,00 | |||
| 03.07.2025 | 10:41:51,807 | 38 | 1 698,50 | |
| 38 | 1 698,50 | |||
| 38 | 1 698,50 | |||
| 03.07.2025 | 10:41:32,466 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 03.07.2025 | 10:41:29,578 | 3 | 1 697,00 | |
| 3 | 1 697,00 | |||
| 3 | 1 697,00 | |||
| 03.07.2025 | 10:41:26,932 | 22 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 22 | 1 698,00 | |||
| 20 | 1 698,00 | |||
| 03.07.2025 | 10:41:22,806 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 03.07.2025 | 10:41:21,709 | 10 | 1 699,00 | |
| 10 | 1 699,00 | |||
| 10 | 1 699,00 | |||
| 03.07.2025 | 10:41:17,866 | 40 | 1 699,00 | |
| 40 | 1 699,00 | |||
| 40 | 1 699,00 | |||
| 03.07.2025 | 10:41:09,309 | 6 | 1 700,00 | |
| 6 | 1 700,00 | |||
| 6 | 1 700,00 | |||
| 03.07.2025 | 10:41:06,119 | 8 | 1 699,00 | |
| 8 | 1 699,00 | |||
| 8 | 1 699,00 | |||
| 03.07.2025 | 10:41:05,976 | 36 | 1 699,00 | |
| 3 | 1 699,00 | |||
| 15 | 1 699,00 | |||
| 16 | 1 699,00 | |||
| 24 | 1 699,00 | |||
| 2 | 1 699,00 | |||
| 4 | 1 699,00 | |||
| 7 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 03.07.2025 | 10:40:56,707 | 78 | 1 699,50 | |
| 31 | 1 699,50 | |||
| 2 | 1 699,50 | |||
| 7 | 1 699,50 | |||
| 51 | 1 699,50 | |||
| 3 | 1 699,50 | |||
| 10 | 1 699,50 | |||
| 40 | 1 699,50 | |||
| 7 | 1 699,50 | |||
| 5 | 1 699,50 | |||
| 03.07.2025 | 10:40:56,345 | 422 | 1 700,00 | |
| 25 | 1 700,00 | |||
| 10 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 100 | 1 700,00 | |||
| 5 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 17 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 3 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 5 | 1 700,00 | |||
| 30 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 5 | 1 700,00 | |||
| 6 | 1 700,00 | |||
| 10 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 25 | 1 700,00 | |||
| 69 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 5 | 1 700,00 | |||
| 6 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 10 | 1 700,00 | |||
| 8 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 3 | 1 700,00 | |||
| 15 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 400 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 50 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 8 | 1 700,00 | |||
| 5 | 1 700,00 | |||
| 03.07.2025 | 10:39:01,657 | 40 | 1 702,00 | |
| 40 | 1 702,00 | |||
| 40 | 1 702,00 | |||
| 03.07.2025 | 10:38:50,653 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 03.07.2025 | 10:38:47,012 | 3 | 1 702,00 | |
| 3 | 1 702,00 | |||
| 3 | 1 702,00 | |||
| 03.07.2025 | 10:38:29,187 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 03.07.2025 | 10:38:23,444 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 03.07.2025 | 10:37:58,526 | 10 | 1 705,00 | |
| 10 | 1 705,00 | |||
| 10 | 1 705,00 | |||
| 03.07.2025 | 10:37:56,252 | 4 | 1 705,50 | |
| 4 | 1 705,50 | |||
| 4 | 1 705,50 | |||
| 03.07.2025 | 10:37:47,165 | 10 | 1 706,00 | |
| 10 | 1 706,00 | |||
| 10 | 1 706,00 | |||
| 03.07.2025 | 10:37:29,985 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 03.07.2025 | 10:37:27,062 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 03.07.2025 | 10:37:22,808 | 30 | 1 704,50 | |
| 30 | 1 704,50 | |||
| 30 | 1 704,50 | |||
| 03.07.2025 | 10:37:19,024 | 20 | 1 704,50 | |
| 20 | 1 704,50 | |||
| 20 | 1 704,50 | |||
| 03.07.2025 | 10:36:54,287 | 3 | 1 705,00 | |
| 3 | 1 705,00 | |||
| 3 | 1 705,00 | |||
| 03.07.2025 | 10:36:50,173 | 37 | 1 705,00 | |
| 29 | 1 705,00 | |||
| 8 | 1 705,00 | |||
| 37 | 1 705,00 | |||
| 03.07.2025 | 10:36:48,928 | 10 | 1 704,00 | |
| 10 | 1 704,00 | |||
| 10 | 1 704,00 | |||
| 03.07.2025 | 10:36:44,682 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 03.07.2025 | 10:36:38,362 | 3 | 1 703,50 | |
| 3 | 1 703,50 | |||
| 3 | 1 703,50 | |||
| 03.07.2025 | 10:36:32,451 | 3 | 1 704,00 | |
| 3 | 1 704,00 | |||
| 3 | 1 704,00 | |||
| 03.07.2025 | 10:36:30,002 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 03.07.2025 | 10:36:21,934 | 2 | 1 701,00 | |
| 2 | 1 701,00 | |||
| 2 | 1 701,00 | |||
| 03.07.2025 | 10:36:20,625 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 03.07.2025 | 10:35:57,820 | 20 | 1 701,00 | |
| 20 | 1 701,00 | |||
| 20 | 1 701,00 | |||
| 03.07.2025 | 10:35:52,106 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 03.07.2025 | 10:35:51,943 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 03.07.2025 | 10:35:48,427 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 03.07.2025 | 10:35:44,233 | 3 | 1 701,00 | |
| 3 | 1 701,00 | |||
| 3 | 1 701,00 | |||
| 03.07.2025 | 10:35:44,169 | 20 | 1 701,00 | |
| 20 | 1 701,00 | |||
| 20 | 1 701,00 | |||
| 03.07.2025 | 10:35:43,523 | 5 | 1 701,50 | |
| 5 | 1 701,50 | |||
| 5 | 1 701,50 | |||
| 03.07.2025 | 10:35:43,188 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 03.07.2025 | 10:35:41,065 | 5 | 1 702,00 | |
| 5 | 1 702,00 | |||
| 5 | 1 702,00 | |||
| 03.07.2025 | 10:35:37,100 | 25 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 6 | 1 701,00 | |||
| 18 | 1 701,00 | |||
| 25 | 1 701,00 | |||
| 03.07.2025 | 10:35:35,969 | 3 | 1 701,50 | |
| 3 | 1 701,50 | |||
| 3 | 1 701,50 | |||
| 03.07.2025 | 10:35:35,719 | 25 | 1 702,00 | |
| 4 | 1 702,00 | |||
| 15 | 1 702,00 | |||
| 6 | 1 702,00 | |||
| 25 | 1 702,00 | |||
| 03.07.2025 | 10:35:23,275 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 03.07.2025 | 10:35:20,759 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 03.07.2025 | 10:35:10,198 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 03.07.2025 | 10:34:43,525 | 3 | 1 704,00 | |
| 3 | 1 704,00 | |||
| 3 | 1 704,00 | |||
| 03.07.2025 | 10:34:20,180 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 03.07.2025 | 10:34:16,292 | 5 | 1 703,50 | |
| 5 | 1 703,50 | |||
| 5 | 1 703,50 | |||
| 03.07.2025 | 10:34:06,083 | 2 | 1 703,00 | |
| 2 | 1 703,00 | |||
| 2 | 1 703,00 | |||
| 03.07.2025 | 10:33:51,271 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 03.07.2025 | 10:33:48,610 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 03.07.2025 | 10:33:45,906 | 11 | 1 704,00 | |
| 11 | 1 704,00 | |||
| 11 | 1 704,00 | |||
| 03.07.2025 | 10:33:21,667 | 20 | 1 704,50 | |
| 20 | 1 704,50 | |||
| 20 | 1 704,50 | |||
| 03.07.2025 | 10:33:10,251 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 03.07.2025 | 10:33:02,597 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 03.07.2025 | 10:32:55,463 | 2 | 1 703,50 | |
| 2 | 1 703,50 | |||
| 2 | 1 703,50 | |||
| 03.07.2025 | 10:32:47,174 | 8 | 1 702,50 | |
| 8 | 1 702,50 | |||
| 8 | 1 702,50 | |||
| 03.07.2025 | 10:32:38,796 | 44 | 1 704,00 | |
| 15 | 1 704,00 | |||
| 29 | 1 704,00 | |||
| 44 | 1 704,00 | |||
| 03.07.2025 | 10:32:30,914 | 40 | 1 704,00 | |
| 10 | 1 704,00 | |||
| 30 | 1 704,00 | |||
| 40 | 1 704,00 | |||
| 03.07.2025 | 10:32:08,737 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 03.07.2025 | 10:31:43,266 | 5 | 1 705,50 | |
| 5 | 1 705,50 | |||
| 5 | 1 705,50 | |||
| 03.07.2025 | 10:31:17,037 | 7 | 1 705,00 | |
| 5 | 1 705,00 | |||
| 7 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 03.07.2025 | 10:31:14,788 | 41 | 1 705,00 | |
| 15 | 1 705,00 | |||
| 26 | 1 705,00 | |||
| 40 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 03.07.2025 | 10:30:53,328 | 20 | 1 705,50 | |
| 20 | 1 705,50 | |||
| 20 | 1 705,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 700,00
Ask: 1 700,00
Umsatz: 63 543 TEUR -
Nvidia Corp.
Bid: 135,56 / Ask: 135,70
Umsatz: 47 952 TEUR -
Siemens Energy AG
Bid: 92,22 / Ask: 92,76
Umsatz: 16 906 TEUR -
Tesla Inc.
Bid: 267,00 / Ask: 267,35
Umsatz: 14 369 TEUR -
Redcare Pharmacy N.V.
Bid: 94,90 / Ask: 95,70
Umsatz: 12 516 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2025 @ 22:00:00
Letzte Aktualisierung:
03.07.2025 @ 22:00:00