Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1785
3082
110,124
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 13:29:45,517 | 1 | 109,972 | |
| 1 | 109,972 | |||
| 1 | 109,972 | |||
| 07.11.2025 | 13:29:28,824 | 1 | 109,974 | |
| 1 | 109,974 | |||
| 1 | 109,974 | |||
| 07.11.2025 | 13:28:46,476 | 1 | 109,976 | |
| 1 | 109,976 | |||
| 1 | 109,976 | |||
| 07.11.2025 | 13:28:39,137 | 8 | 109,988 | |
| 8 | 109,988 | |||
| 8 | 109,988 | |||
| 07.11.2025 | 13:28:15,946 | 13 | 109,994 | |
| 13 | 109,994 | |||
| 13 | 109,994 | |||
| 07.11.2025 | 13:27:20,007 | 5 | 109,95 | |
| 5 | 109,95 | |||
| 5 | 109,95 | |||
| 07.11.2025 | 13:26:38,800 | 1 | 110,038 | |
| 1 | 110,038 | |||
| 1 | 110,038 | |||
| 07.11.2025 | 13:26:06,867 | 1 | 110,028 | |
| 1 | 110,028 | |||
| 1 | 110,028 | |||
| 07.11.2025 | 13:25:59,927 | 1 | 109,992 | |
| 1 | 109,992 | |||
| 1 | 109,992 | |||
| 07.11.2025 | 13:24:52,350 | 1 | 109,984 | |
| 1 | 109,984 | |||
| 1 | 109,984 | |||
| 07.11.2025 | 13:24:37,762 | 3 | 109,926 | |
| 3 | 109,926 | |||
| 3 | 109,926 | |||
| 07.11.2025 | 13:24:34,846 | 1 | 109,938 | |
| 1 | 109,938 | |||
| 1 | 109,938 | |||
| 07.11.2025 | 13:24:25,594 | 5 | 109,924 | |
| 5 | 109,924 | |||
| 5 | 109,924 | |||
| 07.11.2025 | 13:23:54,823 | 1 | 109,914 | |
| 1 | 109,914 | |||
| 1 | 109,914 | |||
| 07.11.2025 | 13:23:52,406 | 1 | 109,908 | |
| 1 | 109,908 | |||
| 1 | 109,908 | |||
| 07.11.2025 | 13:23:37,243 | 6 | 109,90 | |
| 1 | 109,90 | |||
| 6 | 109,90 | |||
| 5 | 109,90 | |||
| 07.11.2025 | 13:23:30,273 | 1 | 109,908 | |
| 1 | 109,908 | |||
| 1 | 109,908 | |||
| 07.11.2025 | 13:21:23,448 | 50 | 109,968 | |
| 50 | 109,968 | |||
| 50 | 109,968 | |||
| 07.11.2025 | 13:20:42,748 | 1 | 109,958 | |
| 1 | 109,958 | |||
| 1 | 109,958 | |||
| 07.11.2025 | 13:20:39,404 | 11 | 109,946 | |
| 11 | 109,946 | |||
| 11 | 109,946 | |||
| 07.11.2025 | 13:20:18,828 | 3 | 109,932 | |
| 3 | 109,932 | |||
| 3 | 109,932 | |||
| 07.11.2025 | 13:19:45,545 | 55 | 109,942 | |
| 55 | 109,942 | |||
| 55 | 109,942 | |||
| 07.11.2025 | 13:19:42,128 | 1 | 109,984 | |
| 1 | 109,984 | |||
| 1 | 109,984 | |||
| 07.11.2025 | 13:19:07,824 | 3 | 109,976 | |
| 3 | 109,976 | |||
| 3 | 109,976 | |||
| 07.11.2025 | 13:19:02,090 | 1 | 110,018 | |
| 1 | 110,018 | |||
| 1 | 110,018 | |||
| 07.11.2025 | 13:18:51,522 | 2 | 110,024 | |
| 2 | 110,024 | |||
| 2 | 110,024 | |||
| 07.11.2025 | 13:18:32,706 | 1 | 110,008 | |
| 1 | 110,008 | |||
| 1 | 110,008 | |||
| 07.11.2025 | 13:18:19,526 | 1 | 109,972 | |
| 1 | 109,972 | |||
| 1 | 109,972 | |||
| 07.11.2025 | 13:17:11,738 | 1 | 110,038 | |
| 1 | 110,038 | |||
| 1 | 110,038 | |||
| 07.11.2025 | 13:16:43,269 | 2 | 110,058 | |
| 2 | 110,058 | |||
| 2 | 110,058 | |||
| 07.11.2025 | 13:16:27,981 | 2 | 110,084 | |
| 2 | 110,084 | |||
| 2 | 110,084 | |||
| 07.11.2025 | 13:16:03,840 | 1 | 110,078 | |
| 1 | 110,078 | |||
| 1 | 110,078 | |||
| 07.11.2025 | 13:15:59,277 | 2 | 110,078 | |
| 2 | 110,078 | |||
| 2 | 110,078 | |||
| 07.11.2025 | 13:15:22,721 | 1 | 110,056 | |
| 1 | 110,056 | |||
| 1 | 110,056 | |||
| 07.11.2025 | 13:15:11,756 | 1 | 110,054 | |
| 1 | 110,054 | |||
| 1 | 110,054 | |||
| 07.11.2025 | 13:15:03,103 | 5 | 110,044 | |
| 5 | 110,044 | |||
| 5 | 110,044 | |||
| 07.11.2025 | 13:14:17,222 | 1 | 110,068 | |
| 1 | 110,068 | |||
| 1 | 110,068 | |||
| 07.11.2025 | 13:14:08,183 | 3 | 110,062 | |
| 3 | 110,062 | |||
| 3 | 110,062 | |||
| 07.11.2025 | 13:13:51,576 | 1 | 110,078 | |
| 1 | 110,078 | |||
| 1 | 110,078 | |||
| 07.11.2025 | 13:13:48,761 | 3 | 110,068 | |
| 3 | 110,068 | |||
| 3 | 110,068 | |||
| 07.11.2025 | 13:13:18,169 | 110 | 110,068 | |
| 110 | 110,068 | |||
| 110 | 110,068 | |||
| 07.11.2025 | 13:13:06,374 | 8 | 110,088 | |
| 8 | 110,088 | |||
| 8 | 110,088 | |||
| 07.11.2025 | 13:12:52,478 | 1 | 110,078 | |
| 1 | 110,078 | |||
| 1 | 110,078 | |||
| 07.11.2025 | 13:12:14,885 | 1 | 110,074 | |
| 1 | 110,074 | |||
| 1 | 110,074 | |||
| 07.11.2025 | 13:11:53,383 | 10 | 110,044 | |
| 10 | 110,044 | |||
| 10 | 110,044 | |||
| 07.11.2025 | 13:11:44,215 | 46 | 110,042 | |
| 46 | 110,042 | |||
| 46 | 110,042 | |||
| 07.11.2025 | 13:11:35,764 | 18 | 110,114 | |
| 18 | 110,114 | |||
| 18 | 110,114 | |||
| 07.11.2025 | 13:10:56,834 | 1 | 110,09 | |
| 1 | 110,09 | |||
| 1 | 110,09 | |||
| 07.11.2025 | 13:10:13,676 | 1 | 110,15 | |
| 1 | 110,15 | |||
| 1 | 110,15 | |||
| 07.11.2025 | 13:09:43,291 | 2 | 110,114 | |
| 2 | 110,114 | |||
| 2 | 110,114 | |||
| 07.11.2025 | 13:09:14,824 | 3 | 110,108 | |
| 3 | 110,108 | |||
| 3 | 110,108 | |||
| 07.11.2025 | 13:07:21,851 | 1 | 110,118 | |
| 1 | 110,118 | |||
| 1 | 110,118 | |||
| 07.11.2025 | 13:07:00,319 | 4 | 110,092 | |
| 4 | 110,092 | |||
| 4 | 110,092 | |||
| 07.11.2025 | 13:06:38,292 | 4 | 110,086 | |
| 4 | 110,086 | |||
| 4 | 110,086 | |||
| 07.11.2025 | 13:06:37,385 | 1 | 110,118 | |
| 1 | 110,118 | |||
| 1 | 110,118 | |||
| 07.11.2025 | 13:06:21,084 | 1 | 110,134 | |
| 1 | 110,134 | |||
| 1 | 110,134 | |||
| 07.11.2025 | 13:06:14,750 | 10 | 110,134 | |
| 10 | 110,134 | |||
| 10 | 110,134 | |||
| 07.11.2025 | 13:06:13,549 | 1 | 110,134 | |
| 1 | 110,134 | |||
| 1 | 110,134 | |||
| 07.11.2025 | 13:06:00,975 | 2 | 110,138 | |
| 2 | 110,138 | |||
| 2 | 110,138 | |||
| 07.11.2025 | 13:05:51,621 | 1 | 110,134 | |
| 1 | 110,134 | |||
| 1 | 110,134 | |||
| 07.11.2025 | 13:05:24,277 | 2 | 110,114 | |
| 2 | 110,114 | |||
| 2 | 110,114 | |||
| 07.11.2025 | 13:04:11,930 | 7 | 110,084 | |
| 7 | 110,084 | |||
| 7 | 110,084 | |||
| 07.11.2025 | 13:03:43,873 | 1 | 110,078 | |
| 1 | 110,078 | |||
| 1 | 110,078 | |||
| 07.11.2025 | 13:03:31,752 | 1 | 110,088 | |
| 1 | 110,088 | |||
| 1 | 110,088 | |||
| 07.11.2025 | 13:03:19,382 | 5 | 110,076 | |
| 5 | 110,076 | |||
| 5 | 110,076 | |||
| 07.11.2025 | 13:02:50,214 | 4 | 110,078 | |
| 4 | 110,078 | |||
| 4 | 110,078 | |||
| 07.11.2025 | 13:02:45,151 | 66 | 110,07 | |
| 66 | 110,07 | |||
| 66 | 110,07 | |||
| 07.11.2025 | 13:02:18,934 | 12 | 110,074 | |
| 12 | 110,074 | |||
| 12 | 110,074 | |||
| 07.11.2025 | 13:02:03,113 | 36 | 110,062 | |
| 36 | 110,062 | |||
| 36 | 110,062 | |||
| 07.11.2025 | 13:01:13,260 | 1 | 110,118 | |
| 1 | 110,118 | |||
| 1 | 110,118 | |||
| 07.11.2025 | 13:01:08,330 | 3 | 110,092 | |
| 3 | 110,092 | |||
| 3 | 110,092 | |||
| 07.11.2025 | 13:00:58,576 | 3 | 110,104 | |
| 3 | 110,104 | |||
| 3 | 110,104 | |||
| 07.11.2025 | 13:00:54,454 | 3 | 110,118 | |
| 3 | 110,118 | |||
| 3 | 110,118 | |||
| 07.11.2025 | 13:00:48,421 | 1 | 110,036 | |
| 1 | 110,036 | |||
| 1 | 110,036 | |||
| 07.11.2025 | 13:00:36,754 | 2 | 110,118 | |
| 2 | 110,118 | |||
| 2 | 110,118 | |||
| 07.11.2025 | 13:00:03,555 | 1 | 110,148 | |
| 1 | 110,148 | |||
| 1 | 110,148 | |||
| 07.11.2025 | 12:59:25,054 | 1 | 110,148 | |
| 1 | 110,148 | |||
| 1 | 110,148 | |||
| 07.11.2025 | 12:59:00,012 | 1 | 110,128 | |
| 1 | 110,128 | |||
| 1 | 110,128 | |||
| 07.11.2025 | 12:58:38,286 | 3 | 110,096 | |
| 3 | 110,096 | |||
| 3 | 110,096 | |||
| 07.11.2025 | 12:58:08,014 | 1 | 110,138 | |
| 1 | 110,138 | |||
| 1 | 110,138 | |||
| 07.11.2025 | 12:58:04,395 | 64 | 110,138 | |
| 64 | 110,138 | |||
| 64 | 110,138 | |||
| 07.11.2025 | 12:57:49,879 | 22 | 110,102 | |
| 22 | 110,102 | |||
| 22 | 110,102 | |||
| 07.11.2025 | 12:57:47,177 | 2 | 110,148 | |
| 2 | 110,148 | |||
| 2 | 110,148 | |||
| 07.11.2025 | 12:57:08,281 | 1 | 110,204 | |
| 1 | 110,204 | |||
| 1 | 110,204 | |||
| 07.11.2025 | 12:56:38,301 | 1 | 110,198 | |
| 1 | 110,198 | |||
| 1 | 110,198 | |||
| 07.11.2025 | 12:55:58,368 | 2 | 110,154 | |
| 2 | 110,154 | |||
| 2 | 110,154 | |||
| 07.11.2025 | 12:55:43,585 | 20 | 110,10 | |
| 20 | 110,10 | |||
| 20 | 110,10 | |||
| 07.11.2025 | 12:55:38,259 | 3 | 110,062 | |
| 3 | 110,062 | |||
| 3 | 110,062 | |||
| 07.11.2025 | 12:55:22,970 | 2 | 110,104 | |
| 2 | 110,104 | |||
| 2 | 110,104 | |||
| 07.11.2025 | 12:55:05,974 | 1 | 110,094 | |
| 1 | 110,094 | |||
| 1 | 110,094 | |||
| 07.11.2025 | 12:54:54,906 | 1 | 110,084 | |
| 1 | 110,084 | |||
| 1 | 110,084 | |||
| 07.11.2025 | 12:54:34,287 | 1 | 110,098 | |
| 1 | 110,098 | |||
| 1 | 110,098 | |||
| 07.11.2025 | 12:54:00,705 | 10 | 110,078 | |
| 10 | 110,078 | |||
| 10 | 110,078 | |||
| 07.11.2025 | 12:53:55,280 | 29 | 110,042 | |
| 29 | 110,042 | |||
| 29 | 110,042 | |||
| 07.11.2025 | 12:53:44,323 | 2 | 110,078 | |
| 2 | 110,078 | |||
| 2 | 110,078 | |||
| 07.11.2025 | 12:53:43,313 | 2 | 110,032 | |
| 2 | 110,032 | |||
| 2 | 110,032 | |||
| 07.11.2025 | 12:52:24,785 | 2 | 110,108 | |
| 2 | 110,108 | |||
| 2 | 110,108 | |||
| 07.11.2025 | 12:51:56,317 | 11 | 110,052 | |
| 11 | 110,052 | |||
| 11 | 110,052 | |||
| 07.11.2025 | 12:51:10,172 | 2 | 110,128 | |
| 2 | 110,128 | |||
| 2 | 110,128 | |||
| 07.11.2025 | 12:49:37,599 | 3 | 110,002 | |
| 3 | 110,002 | |||
| 3 | 110,002 | |||
| 07.11.2025 | 12:49:31,772 | 1 | 110,034 | |
| 1 | 110,034 | |||
| 1 | 110,034 | |||
| 07.11.2025 | 12:49:23,526 | 1 | 110,038 | |
| 1 | 110,038 | |||
| 1 | 110,038 | |||
| 07.11.2025 | 12:49:07,134 | 1 | 110,048 | |
| 1 | 110,048 | |||
| 1 | 110,048 | |||
| 07.11.2025 | 12:48:27,698 | 3 | 110,014 | |
| 3 | 110,014 | |||
| 3 | 110,014 | |||
| 07.11.2025 | 12:47:57,132 | 6 | 110,028 | |
| 6 | 110,028 | |||
| 6 | 110,028 | |||
| 07.11.2025 | 12:47:37,725 | 3 | 109,972 | |
| 3 | 109,972 | |||
| 3 | 109,972 | |||
| 07.11.2025 | 12:47:36,011 | 1 | 110,054 | |
| 1 | 110,054 | |||
| 1 | 110,054 | |||
| 07.11.2025 | 12:47:27,228 | 16 | 110,024 | |
| 16 | 110,024 | |||
| 16 | 110,024 | |||
| 07.11.2025 | 12:47:05,629 | 1 | 110,044 | |
| 1 | 110,044 | |||
| 1 | 110,044 | |||
| 07.11.2025 | 12:47:02,612 | 2 | 110,054 | |
| 2 | 110,054 | |||
| 2 | 110,054 | |||
| 07.11.2025 | 12:46:37,972 | 1 | 110,044 | |
| 1 | 110,044 | |||
| 1 | 110,044 | |||
| 07.11.2025 | 12:46:27,545 | 8 | 110,044 | |
| 8 | 110,044 | |||
| 8 | 110,044 | |||
| 07.11.2025 | 12:46:21,803 | 1 | 109,976 | |
| 1 | 109,976 | |||
| 1 | 109,976 | |||
| 07.11.2025 | 12:46:20,581 | 13 | 109,972 | |
| 13 | 109,972 | |||
| 4 | 109,972 | |||
| 9 | 109,972 | |||
| 07.11.2025 | 12:46:19,478 | 1 | 110,058 | |
| 1 | 110,058 | |||
| 1 | 110,058 | |||
| 07.11.2025 | 12:45:46,605 | 1 | 110,008 | |
| 1 | 110,008 | |||
| 1 | 110,008 | |||
| 07.11.2025 | 12:45:28,400 | 1 | 109,988 | |
| 1 | 109,988 | |||
| 1 | 109,988 | |||
| 07.11.2025 | 12:45:08,680 | 1 | 109,984 | |
| 1 | 109,984 | |||
| 1 | 109,984 | |||
| 07.11.2025 | 12:44:37,618 | 3 | 109,932 | |
| 3 | 109,932 | |||
| 3 | 109,932 | |||
| 07.11.2025 | 12:44:30,273 | 1 | 109,984 | |
| 1 | 109,984 | |||
| 1 | 109,984 | |||
| 07.11.2025 | 12:44:28,062 | 10 | 109,968 | |
| 10 | 109,968 | |||
| 10 | 109,968 | |||
| 07.11.2025 | 12:44:27,256 | 1 | 109,968 | |
| 1 | 109,968 | |||
| 1 | 109,968 | |||
| 07.11.2025 | 12:43:17,752 | 1 | 109,922 | |
| 1 | 109,922 | |||
| 1 | 109,922 | |||
| 07.11.2025 | 12:42:22,350 | 1 | 109,934 | |
| 1 | 109,934 | |||
| 1 | 109,934 | |||
| 07.11.2025 | 12:41:15,060 | 1 | 109,978 | |
| 1 | 109,978 | |||
| 1 | 109,978 | |||
| 07.11.2025 | 12:41:03,093 | 1 | 109,816 | |
| 1 | 109,816 | |||
| 1 | 109,816 | |||
| 07.11.2025 | 12:40:31,724 | 19 | 109,984 | |
| 19 | 109,984 | |||
| 19 | 109,984 | |||
| 07.11.2025 | 12:40:31,404 | 2 | 109,816 | |
| 2 | 109,816 | |||
| 2 | 109,816 | |||
| 07.11.2025 | 12:40:02,256 | 1 | 109,884 | |
| 1 | 109,884 | |||
| 1 | 109,884 | |||
| 07.11.2025 | 12:39:44,390 | 95 | 109,826 | |
| 95 | 109,826 | |||
| 95 | 109,826 | |||
| 07.11.2025 | 12:39:43,054 | 1 | 109,934 | |
| 1 | 109,934 | |||
| 1 | 109,934 | |||
| 07.11.2025 | 12:39:11,080 | 3 | 109,854 | |
| 3 | 109,854 | |||
| 3 | 109,854 | |||
| 07.11.2025 | 12:39:07,764 | 4 | 109,832 | |
| 4 | 109,832 | |||
| 4 | 109,832 | |||
| 07.11.2025 | 12:38:59,921 | 1 | 109,858 | |
| 1 | 109,858 | |||
| 1 | 109,858 | |||
| 07.11.2025 | 12:38:58,211 | 4 | 109,864 | |
| 4 | 109,864 | |||
| 4 | 109,864 | |||
| 07.11.2025 | 12:38:54,592 | 1 | 109,864 | |
| 1 | 109,864 | |||
| 1 | 109,864 | |||
| 07.11.2025 | 12:38:48,049 | 1 | 109,868 | |
| 1 | 109,868 | |||
| 1 | 109,868 | |||
| 07.11.2025 | 12:38:42,127 | 45 | 109,864 | |
| 45 | 109,864 | |||
| 45 | 109,864 | |||
| 07.11.2025 | 12:38:36,791 | 2 | 109,848 | |
| 2 | 109,848 | |||
| 2 | 109,848 | |||
| 07.11.2025 | 12:38:36,387 | 1 | 109,826 | |
| 1 | 109,826 | |||
| 1 | 109,826 | |||
| 07.11.2025 | 12:38:30,754 | 1 | 109,848 | |
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 07.11.2025 | 12:38:13,854 | 1 | 109,814 | |
| 1 | 109,814 | |||
| 1 | 109,814 | |||
| 07.11.2025 | 12:38:11,198 | 5 | 109,804 | |
| 5 | 109,804 | |||
| 5 | 109,804 | |||
| 07.11.2025 | 12:38:05,506 | 5 | 109,772 | |
| 5 | 109,772 | |||
| 5 | 109,772 | |||
| 07.11.2025 | 12:37:52,038 | 1 | 109,824 | |
| 1 | 109,824 | |||
| 1 | 109,824 | |||
| 07.11.2025 | 12:37:45,797 | 1 | 109,824 | |
| 1 | 109,824 | |||
| 1 | 109,824 | |||
| 07.11.2025 | 12:37:37,553 | 3 | 109,816 | |
| 3 | 109,816 | |||
| 3 | 109,816 | |||
| 07.11.2025 | 12:37:08,890 | 3 | 109,798 | |
| 3 | 109,798 | |||
| 3 | 109,798 | |||
| 07.11.2025 | 12:37:04,771 | 1 | 109,794 | |
| 1 | 109,794 | |||
| 1 | 109,794 | |||
| 07.11.2025 | 12:36:14,974 | 2 | 109,798 | |
| 2 | 109,798 | |||
| 2 | 109,798 | |||
| 07.11.2025 | 12:36:11,064 | 5 | 109,772 | |
| 5 | 109,772 | |||
| 5 | 109,772 | |||
| 07.11.2025 | 12:35:59,768 | 10 | 109,888 | |
| 10 | 109,888 | |||
| 10 | 109,888 | |||
| 07.11.2025 | 12:35:24,798 | 1 | 109,814 | |
| 1 | 109,814 | |||
| 1 | 109,814 | |||
| 07.11.2025 | 12:34:31,487 | 1 | 109,774 | |
| 1 | 109,774 | |||
| 1 | 109,774 | |||
| 07.11.2025 | 12:34:08,172 | 1 | 109,774 | |
| 1 | 109,774 | |||
| 1 | 109,774 | |||
| 07.11.2025 | 12:34:07,871 | 3 | 109,762 | |
| 3 | 109,762 | |||
| 3 | 109,762 | |||
| 07.11.2025 | 12:34:06,965 | 2 | 109,784 | |
| 2 | 109,784 | |||
| 2 | 109,784 | |||
| 07.11.2025 | 12:33:59,099 | 5 | 109,776 | |
| 5 | 109,776 | |||
| 5 | 109,776 | |||
| 07.11.2025 | 12:33:44,034 | 1 | 109,834 | |
| 1 | 109,834 | |||
| 1 | 109,834 | |||
| 07.11.2025 | 12:33:42,225 | 10 | 109,806 | |
| 10 | 109,806 | |||
| 10 | 109,806 | |||
| 07.11.2025 | 12:33:33,961 | 200 | 109,802 | |
| 200 | 109,802 | |||
| 200 | 109,802 | |||
| 07.11.2025 | 12:33:33,169 | 6 | 109,824 | |
| 6 | 109,824 | |||
| 6 | 109,824 | |||
| 07.11.2025 | 12:33:27,846 | 1 | 109,844 | |
| 1 | 109,844 | |||
| 1 | 109,844 | |||
| 07.11.2025 | 12:32:49,451 | 1 | 109,736 | |
| 1 | 109,736 | |||
| 1 | 109,736 | |||
| 07.11.2025 | 12:32:49,341 | 12 | 109,80 | |
| 3 | 109,80 | |||
| 12 | 109,80 | |||
| 9 | 109,80 | |||
| 07.11.2025 | 12:32:16,358 | 1 | 109,824 | |
| 1 | 109,824 | |||
| 1 | 109,824 | |||
| 07.11.2025 | 12:32:07,716 | 4 | 109,816 | |
| 4 | 109,816 | |||
| 4 | 109,816 | |||
| 07.11.2025 | 12:32:01,741 | 1 | 109,828 | |
| 1 | 109,828 | |||
| 1 | 109,828 | |||
| 07.11.2025 | 12:31:53,330 | 2 | 109,828 | |
| 2 | 109,828 | |||
| 2 | 109,828 | |||
| 07.11.2025 | 12:31:49,541 | 1 | 109,828 | |
| 1 | 109,828 | |||
| 1 | 109,828 | |||
| 07.11.2025 | 12:31:48,308 | 1 | 109,824 | |
| 1 | 109,824 | |||
| 1 | 109,824 | |||
| 07.11.2025 | 12:31:40,053 | 1 | 109,838 | |
| 1 | 109,838 | |||
| 1 | 109,838 | |||
| 07.11.2025 | 12:31:39,550 | 3 | 109,838 | |
| 3 | 109,838 | |||
| 3 | 109,838 | |||
| 07.11.2025 | 12:31:09,479 | 1 | 109,838 | |
| 1 | 109,838 | |||
| 1 | 109,838 | |||
| 07.11.2025 | 12:31:07,768 | 4 | 109,822 | |
| 4 | 109,822 | |||
| 4 | 109,822 | |||
| 07.11.2025 | 12:30:55,495 | 46 | 109,874 | |
| 46 | 109,874 | |||
| 46 | 109,874 | |||
| 07.11.2025 | 12:30:51,411 | 6 | 109,844 | |
| 6 | 109,844 | |||
| 6 | 109,844 | |||
| 07.11.2025 | 12:30:47,547 | 103 | 109,832 | |
| 103 | 109,832 | |||
| 103 | 109,832 | |||
| 07.11.2025 | 12:30:31,656 | 1 | 109,878 | |
| 1 | 109,878 | |||
| 1 | 109,878 | |||
| 07.11.2025 | 12:30:23,710 | 5 | 109,818 | |
| 5 | 109,818 | |||
| 5 | 109,818 | |||
| 07.11.2025 | 12:30:23,306 | 2 | 109,834 | |
| 2 | 109,834 | |||
| 2 | 109,834 | |||
| 07.11.2025 | 12:30:21,025 | 258 | 109,812 | |
| 258 | 109,812 | |||
| 258 | 109,812 | |||
| 07.11.2025 | 12:30:13,645 | 2 | 109,888 | |
| 2 | 109,888 | |||
| 2 | 109,888 | |||
| 07.11.2025 | 12:29:55,235 | 5 | 109,908 | |
| 5 | 109,908 | |||
| 5 | 109,908 | |||
| 07.11.2025 | 12:29:45,981 | 3 | 109,928 | |
| 3 | 109,928 | |||
| 3 | 109,928 | |||
| 07.11.2025 | 12:29:44,277 | 2 | 109,928 | |
| 2 | 109,928 | |||
| 2 | 109,928 | |||
| 07.11.2025 | 12:29:14,810 | 1 | 109,908 | |
| 1 | 109,908 | |||
| 1 | 109,908 | |||
| 07.11.2025 | 12:28:45,703 | 10 | 109,886 | |
| 10 | 109,886 | |||
| 10 | 109,886 | |||
| 07.11.2025 | 12:28:42,555 | 5 | 109,918 | |
| 5 | 109,918 | |||
| 5 | 109,918 | |||
| 07.11.2025 | 12:28:01,288 | 1 | 109,864 | |
| 1 | 109,864 | |||
| 1 | 109,864 | |||
| 07.11.2025 | 12:27:44,193 | 12 | 109,878 | |
| 12 | 109,878 | |||
| 12 | 109,878 | |||
| 07.11.2025 | 12:27:43,671 | 2 | 109,878 | |
| 2 | 109,878 | |||
| 2 | 109,878 | |||
| 07.11.2025 | 12:27:23,067 | 3 | 109,862 | |
| 3 | 109,862 | |||
| 3 | 109,862 | |||
| 07.11.2025 | 12:27:14,605 | 100 | 109,866 | |
| 40 | 109,866 | |||
| 54 | 109,866 | |||
| 100 | 109,866 | |||
| 6 | 109,866 | |||
| 07.11.2025 | 12:27:14,547 | 30 | 109,90 | |
| 30 | 109,90 | |||
| 30 | 109,90 | |||
| 07.11.2025 | 12:27:04,761 | 2 | 109,934 | |
| 2 | 109,934 | |||
| 2 | 109,934 | |||
| 07.11.2025 | 12:27:02,548 | 28 | 109,934 | |
| 28 | 109,934 | |||
| 28 | 109,934 | |||
| 07.11.2025 | 12:26:29,767 | 1 | 109,958 | |
| 1 | 109,958 | |||
| 1 | 109,958 | |||
| 07.11.2025 | 12:26:12,970 | 1 | 109,934 | |
| 1 | 109,934 | |||
| 1 | 109,934 | |||
| 07.11.2025 | 12:25:58,082 | 2 | 109,948 | |
| 2 | 109,948 | |||
| 2 | 109,948 | |||
| 07.11.2025 | 12:25:14,138 | 1 | 109,964 | |
| 1 | 109,964 | |||
| 1 | 109,964 | |||
| 07.11.2025 | 12:25:02,164 | 1 | 109,932 | |
| 1 | 109,932 | |||
| 1 | 109,932 | |||
| 07.11.2025 | 12:23:49,765 | 10 | 109,968 | |
| 10 | 109,968 | |||
| 10 | 109,968 | |||
| 07.11.2025 | 12:23:31,653 | 1 | 109,968 | |
| 1 | 109,968 | |||
| 1 | 109,968 | |||
| 07.11.2025 | 12:23:25,724 | 4 | 109,958 | |
| 4 | 109,958 | |||
| 4 | 109,958 | |||
| 07.11.2025 | 12:23:20,686 | 8 | 109,964 | |
| 8 | 109,964 | |||
| 8 | 109,964 | |||
| 07.11.2025 | 12:23:19,584 | 3 | 109,946 | |
| 3 | 109,946 | |||
| 3 | 109,946 | |||
| 07.11.2025 | 12:22:57,258 | 1 | 109,994 | |
| 1 | 109,994 | |||
| 1 | 109,994 | |||
| 07.11.2025 | 12:22:17,323 | 5 | 109,994 | |
| 5 | 109,994 | |||
| 5 | 109,994 | |||
| 07.11.2025 | 12:21:50,155 | 23 | 110,018 | |
| 23 | 110,018 | |||
| 23 | 110,018 | |||
| 07.11.2025 | 12:21:21,887 | 1 | 110,018 | |
| 1 | 110,018 | |||
| 1 | 110,018 | |||
| 07.11.2025 | 12:21:21,792 | 2 | 110,048 | |
| 2 | 110,048 | |||
| 2 | 110,048 | |||
| 07.11.2025 | 12:21:19,879 | 1 | 110,038 | |
| 1 | 110,038 | |||
| 1 | 110,038 | |||
| 07.11.2025 | 12:21:19,478 | 2 | 110,014 | |
| 2 | 110,014 | |||
| 2 | 110,014 | |||
| 07.11.2025 | 12:21:15,755 | 9 | 110,014 | |
| 9 | 110,014 | |||
| 9 | 110,014 | |||
| 07.11.2025 | 12:20:50,384 | 2 | 109,95 | |
| 2 | 109,95 | |||
| 2 | 109,95 | |||
| 07.11.2025 | 12:20:37,135 | 1 | 109,978 | |
| 1 | 109,978 | |||
| 1 | 109,978 | |||
| 07.11.2025 | 12:20:35,730 | 1 | 109,964 | |
| 1 | 109,964 | |||
| 1 | 109,964 | |||
| 07.11.2025 | 12:20:31,902 | 3 | 109,978 | |
| 3 | 109,978 | |||
| 3 | 109,978 | |||
| 07.11.2025 | 12:20:25,347 | 65 | 109,952 | |
| 65 | 109,952 | |||
| 65 | 109,952 | |||
| 07.11.2025 | 12:19:59,417 | 1 | 109,978 | |
| 1 | 109,978 | |||
| 1 | 109,978 | |||
| 07.11.2025 | 12:19:50,162 | 3 | 109,966 | |
| 3 | 109,966 | |||
| 3 | 109,966 | |||
| 07.11.2025 | 12:19:39,663 | 5 | 109,984 | |
| 5 | 109,984 | |||
| 5 | 109,984 | |||
| 07.11.2025 | 12:19:31,161 | 1 | 110,004 | |
| 1 | 110,004 | |||
| 1 | 110,004 | |||
| 07.11.2025 | 12:18:59,475 | 1 | 109,994 | |
| 1 | 109,994 | |||
| 1 | 109,994 | |||
| 07.11.2025 | 12:18:27,584 | 56 | 109,942 | |
| 56 | 109,942 | |||
| 56 | 109,942 | |||
| 07.11.2025 | 12:18:17,430 | 182 | 110,024 | |
| 182 | 110,024 | |||
| 182 | 110,024 | |||
| 07.11.2025 | 12:18:09,584 | 1 | 109,968 | |
| 1 | 109,968 | |||
| 1 | 109,968 | |||
| 07.11.2025 | 12:17:42,613 | 1 | 109,954 | |
| 1 | 109,954 | |||
| 1 | 109,954 | |||
| 07.11.2025 | 12:17:33,104 | 88 | 109,932 | |
| 88 | 109,932 | |||
| 88 | 109,932 | |||
| 07.11.2025 | 12:16:49,026 | 400 | 109,926 | |
| 400 | 109,926 | |||
| 400 | 109,926 | |||
| 07.11.2025 | 12:16:08,260 | 1 | 109,948 | |
| 1 | 109,948 | |||
| 1 | 109,948 | |||
| 07.11.2025 | 12:15:35,292 | 18 | 109,956 | |
| 18 | 109,956 | |||
| 18 | 109,956 | |||
| 07.11.2025 | 12:15:24,885 | 9 | 109,964 | |
| 9 | 109,964 | |||
| 9 | 109,964 | |||
| 07.11.2025 | 12:14:53,932 | 15 | 109,932 | |
| 15 | 109,932 | |||
| 15 | 109,932 | |||
| 07.11.2025 | 12:14:53,637 | 2 065 | 109,932 | |
| 43 | 109,932 | |||
| 8 | 109,932 | |||
| 15 | 109,932 | |||
| 17 | 109,932 | |||
| 150 | 109,932 | |||
| 18 | 109,932 | |||
| 22 | 109,932 | |||
| 15 | 109,932 | |||
| 2 | 109,932 | |||
| 34 | 109,932 | |||
| 25 | 109,932 | |||
| 2 | 109,932 | |||
| 33 | 109,932 | |||
| 25 | 109,932 | |||
| 94 | 109,932 | |||
| 10 | 109,932 | |||
| 1 | 109,932 | |||
| 2 040 | 109,932 | |||
| 1 217 | 109,932 | |||
| 359 | 109,932 | |||
| 07.11.2025 | 12:14:52,755 | 868 | 110,00 | |
| 23 | 110,00 | |||
| 2 | 110,00 | |||
| 20 | 110,00 | |||
| 25 | 110,00 | |||
| 56 | 110,00 | |||
| 22 | 110,00 | |||
| 11 | 110,00 | |||
| 3 | 110,00 | |||
| 49 | 110,00 | |||
| 2 | 110,00 | |||
| 9 | 110,00 | |||
| 2 | 110,00 | |||
| 7 | 110,00 | |||
| 10 | 110,00 | |||
| 4 | 110,00 | |||
| 1 | 110,00 | |||
| 2 | 110,00 | |||
| 100 | 110,00 | |||
| 10 | 110,00 | |||
| 9 | 110,00 | |||
| 1 | 110,00 | |||
| 5 | 110,00 | |||
| 10 | 110,00 | |||
| 5 | 110,00 | |||
| 37 | 110,00 | |||
| 2 | 110,00 | |||
| 2 | 110,00 | |||
| 9 | 110,00 | |||
| 1 | 110,00 | |||
| 20 | 110,00 | |||
| 2 | 110,00 | |||
| 1 | 110,00 | |||
| 6 | 110,00 | |||
| 2 | 110,00 | |||
| 8 | 110,00 | |||
| 200 | 110,00 | |||
| 1 | 110,00 | |||
| 19 | 110,00 | |||
| 10 | 110,00 | |||
| 1 | 110,00 | |||
| 868 | 110,00 | |||
| 11 | 110,00 | |||
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 7 | 110,00 | |||
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 50 | 110,00 | |||
| 15 | 110,00 | |||
| 1 | 110,00 | |||
| 2 | 110,00 | |||
| 46 | 110,00 | |||
| 2 | 110,00 | |||
| 3 | 110,00 | |||
| 10 | 110,00 | |||
| 1 | 110,00 | |||
| 4 | 110,00 | |||
| 2 | 110,00 | |||
| 1 | 110,00 | |||
| 07.11.2025 | 12:14:44,219 | 1 | 110,044 | |
| 1 | 110,044 | |||
| 1 | 110,044 | |||
| 07.11.2025 | 12:14:40,599 | 16 | 110,006 | |
| 6 | 110,006 | |||
| 10 | 110,006 | |||
| 16 | 110,006 | |||
| 07.11.2025 | 12:14:23,511 | 1 | 110,068 | |
| 1 | 110,068 | |||
| 1 | 110,068 | |||
| 07.11.2025 | 12:14:08,923 | 1 | 110,072 | |
| 1 | 110,072 | |||
| 1 | 110,072 | |||
| 07.11.2025 | 12:13:33,220 | 4 | 110,104 | |
| 4 | 110,104 | |||
| 4 | 110,104 | |||
| 07.11.2025 | 12:13:31,810 | 37 | 110,086 | |
| 37 | 110,086 | |||
| 37 | 110,086 | |||
| 07.11.2025 | 12:13:12,728 | 29 | 110,086 | |
| 5 | 110,086 | |||
| 29 | 110,086 | |||
| 24 | 110,086 | |||
| 07.11.2025 | 12:13:12,573 | 204 | 110,10 | |
| 8 | 110,10 | |||
| 10 | 110,10 | |||
| 1 | 110,10 | |||
| 185 | 110,10 | |||
| 204 | 110,10 | |||
| 07.11.2025 | 12:12:40,931 | 18 | 110,15 | |
| 18 | 110,15 | |||
| 18 | 110,15 | |||
| 07.11.2025 | 12:12:39,074 | 9 | 110,16 | |
| 9 | 110,16 | |||
| 9 | 110,16 | |||
| 07.11.2025 | 12:11:48,286 | 1 | 110,198 | |
| 1 | 110,198 | |||
| 1 | 110,198 | |||
| 07.11.2025 | 12:11:15,835 | 3 | 110,208 | |
| 3 | 110,208 | |||
| 3 | 110,208 | |||
| 07.11.2025 | 12:10:49,477 | 3 | 110,166 | |
| 3 | 110,166 | |||
| 3 | 110,166 | |||
| 07.11.2025 | 12:10:33,893 | 1 | 110,174 | |
| 1 | 110,174 | |||
| 1 | 110,174 | |||
| 07.11.2025 | 12:10:06,840 | 1 | 110,168 | |
| 1 | 110,168 | |||
| 1 | 110,168 | |||
| 07.11.2025 | 12:08:55,032 | 25 | 110,174 | |
| 25 | 110,174 | |||
| 25 | 110,174 | |||
| 07.11.2025 | 12:08:20,023 | 1 | 110,194 | |
| 1 | 110,194 | |||
| 1 | 110,194 | |||
| 07.11.2025 | 12:08:00,409 | 1 | 110,188 | |
| 1 | 110,188 | |||
| 1 | 110,188 | |||
| 07.11.2025 | 12:07:50,988 | 2 | 110,198 | |
| 2 | 110,198 | |||
| 2 | 110,198 | |||
| 07.11.2025 | 12:07:42,946 | 2 | 110,198 | |
| 2 | 110,198 | |||
| 2 | 110,198 | |||
| 07.11.2025 | 12:07:22,699 | 8 | 110,198 | |
| 8 | 110,198 | |||
| 8 | 110,198 | |||
| 07.11.2025 | 12:07:08,189 | 38 | 110,182 | |
| 38 | 110,182 | |||
| 38 | 110,182 | |||
| 07.11.2025 | 12:06:49,820 | 3 | 110,182 | |
| 3 | 110,182 | |||
| 3 | 110,182 | |||
| 07.11.2025 | 12:06:36,442 | 2 | 110,204 | |
| 2 | 110,204 | |||
| 2 | 110,204 | |||
| 07.11.2025 | 12:05:00,785 | 3 | 110,208 | |
| 3 | 110,208 | |||
| 3 | 110,208 | |||
| 07.11.2025 | 12:04:59,877 | 1 | 110,182 | |
| 1 | 110,182 | |||
| 1 | 110,182 | |||
| 07.11.2025 | 12:04:51,411 | 100 | 110,211 | |
| 100 | 110,211 | |||
| 100 | 110,211 | |||
| 07.11.2025 | 12:04:04,352 | 3 | 110,224 | |
| 3 | 110,224 | |||
| 3 | 110,224 | |||
| 07.11.2025 | 12:03:19,611 | 10 | 110,216 | |
| 10 | 110,216 | |||
| 1 | 110,216 | |||
| 9 | 110,216 | |||
| 07.11.2025 | 12:03:13,769 | 1 | 110,234 | |
| 1 | 110,234 | |||
| 1 | 110,234 | |||
| 07.11.2025 | 12:02:55,966 | 1 | 110,258 | |
| 1 | 110,258 | |||
| 1 | 110,258 | |||
| 07.11.2025 | 12:02:30,871 | 3 | 110,252 | |
| 3 | 110,252 | |||
| 3 | 110,252 | |||
| 07.11.2025 | 12:01:51,181 | 15 | 110,258 | |
| 15 | 110,258 | |||
| 15 | 110,258 | |||
| 07.11.2025 | 12:01:36,592 | 1 | 110,258 | |
| 1 | 110,258 | |||
| 1 | 110,258 | |||
| 07.11.2025 | 12:01:16,681 | 3 | 110,246 | |
| 3 | 110,246 | |||
| 3 | 110,246 | |||
| 07.11.2025 | 12:00:53,097 | 10 | 110,298 | |
| 10 | 110,298 | |||
| 10 | 110,298 | |||
| 07.11.2025 | 12:00:37,847 | 1 | 110,308 | |
| 1 | 110,308 | |||
| 1 | 110,308 | |||
| 07.11.2025 | 11:59:56,399 | 2 | 110,286 | |
| 2 | 110,286 | |||
| 2 | 110,286 | |||
| 07.11.2025 | 11:59:28,940 | 4 | 110,306 | |
| 4 | 110,306 | |||
| 4 | 110,306 | |||
| 07.11.2025 | 11:59:23,438 | 1 | 110,328 | |
| 1 | 110,328 | |||
| 1 | 110,328 | |||
| 07.11.2025 | 11:59:15,368 | 1 | 110,318 | |
| 1 | 110,318 | |||
| 1 | 110,318 | |||
| 07.11.2025 | 11:59:03,093 | 1 | 110,292 | |
| 1 | 110,292 | |||
| 1 | 110,292 | |||
| 07.11.2025 | 11:58:23,766 | 5 | 110,288 | |
| 5 | 110,288 | |||
| 5 | 110,288 | |||
| 07.11.2025 | 11:58:03,093 | 5 | 110,29 | |
| 5 | 110,29 | |||
| 5 | 110,29 | |||
| 07.11.2025 | 11:57:25,110 | 16 | 110,282 | |
| 16 | 110,282 | |||
| 16 | 110,282 | |||
| 07.11.2025 | 11:57:15,919 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 07.11.2025 | 11:57:05,997 | 6 | 110,294 | |
| 6 | 110,294 | |||
| 6 | 110,294 | |||
| 07.11.2025 | 11:56:44,731 | 5 | 110,294 | |
| 5 | 110,294 | |||
| 5 | 110,294 | |||
| 07.11.2025 | 11:55:26,127 | 1 | 110,314 | |
| 1 | 110,314 | |||
| 1 | 110,314 | |||
| 07.11.2025 | 11:54:15,108 | 3 | 110,296 | |
| 3 | 110,296 | |||
| 3 | 110,296 | |||
| 07.11.2025 | 11:54:03,677 | 250 | 110,296 | |
| 250 | 110,296 | |||
| 250 | 110,296 | |||
| 07.11.2025 | 11:53:33,972 | 1 | 110,314 | |
| 1 | 110,314 | |||
| 1 | 110,314 | |||
| 07.11.2025 | 11:53:22,511 | 92 | 110,306 | |
| 92 | 110,306 | |||
| 92 | 110,306 | |||
| 07.11.2025 | 11:53:22,309 | 1 | 110,324 | |
| 1 | 110,324 | |||
| 1 | 110,324 | |||
| 07.11.2025 | 11:53:06,586 | 5 | 110,292 | |
| 5 | 110,292 | |||
| 5 | 110,292 | |||
| 07.11.2025 | 11:53:02,596 | 4 | 110,282 | |
| 4 | 110,282 | |||
| 4 | 110,282 | |||
| 07.11.2025 | 11:52:54,048 | 1 | 110,304 | |
| 1 | 110,304 | |||
| 1 | 110,304 | |||
| 07.11.2025 | 11:52:43,483 | 1 | 110,304 | |
| 1 | 110,304 | |||
| 1 | 110,304 | |||
| 07.11.2025 | 11:52:10,699 | 2 | 110,304 | |
| 2 | 110,304 | |||
| 2 | 110,304 | |||
| 07.11.2025 | 11:51:58,325 | 2 | 110,318 | |
| 2 | 110,318 | |||
| 2 | 110,318 | |||
| 07.11.2025 | 11:51:36,999 | 1 | 110,334 | |
| 1 | 110,334 | |||
| 1 | 110,334 | |||
| 07.11.2025 | 11:51:22,937 | 8 | 110,316 | |
| 8 | 110,316 | |||
| 8 | 110,316 | |||
| 07.11.2025 | 11:51:21,121 | 2 | 110,338 | |
| 2 | 110,338 | |||
| 2 | 110,338 | |||
| 07.11.2025 | 11:50:36,356 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 07.11.2025 | 11:49:30,646 | 4 | 110,306 | |
| 4 | 110,306 | |||
| 4 | 110,306 | |||
| 07.11.2025 | 11:48:52,629 | 462 | 110,328 | |
| 462 | 110,328 | |||
| 462 | 110,328 | |||
| 07.11.2025 | 11:48:50,514 | 3 | 110,328 | |
| 3 | 110,328 | |||
| 3 | 110,328 | |||
| 07.11.2025 | 11:48:40,870 | 1 | 110,328 | |
| 1 | 110,328 | |||
| 1 | 110,328 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 21:57:48
Letzte Aktualisierung:
07.11.2025 @ 21:57:48