iShsIII-Cor.MSCI Wld UCITS ETF

926

770

106.462

       

Date Time Volume Order Volume Price
16/09/2025 09:53:41.501 4   106.462
      4 106.462
      4 106.462
16/09/2025 09:53:38.991 1   106.484
      1 106.484
      1 106.484
16/09/2025 09:53:36.379 18   106.466
      18 106.466
      18 106.466
16/09/2025 09:52:34.331 5   106.472
      5 106.472
      5 106.472
16/09/2025 09:51:39.670 5   106.498
      5 106.498
      5 106.498
16/09/2025 09:51:21.906 5   106.514
      5 106.514
      5 106.514
16/09/2025 09:51:20.932 1   106.514
      1 106.514
      1 106.514
16/09/2025 09:51:19.485 4   106.496
      4 106.496
      4 106.496
16/09/2025 09:51:06.042 47   106.504
      47 106.504
      47 106.504
16/09/2025 09:50:41.543 18   106.514
      18 106.514
      18 106.514
16/09/2025 09:50:13.860 3   106.496
      3 106.496
      3 106.496
16/09/2025 09:50:10.351 4   106.496
      4 106.496
      4 106.496
16/09/2025 09:50:07.924 2   106.496
      2 106.496
      2 106.496
16/09/2025 09:50:02.191 1   106.508
      1 106.508
      1 106.508
16/09/2025 09:49:56.606 95   106.514
      95 106.514
      95 106.514
16/09/2025 09:49:53.285 197   106.512
      197 106.512
      197 106.512
16/09/2025 09:49:31.561 4   106.514
      4 106.514
      4 106.514
16/09/2025 09:49:31.398 1   106.514
      1 106.514
      1 106.514
16/09/2025 09:49:11.949 15   106.496
      15 106.496
      15 106.496
16/09/2025 09:48:47.027 47   106.492
      47 106.492
      47 106.492
16/09/2025 09:48:32.150 1   106.508
      1 106.508
      1 106.508
16/09/2025 09:48:30.437 84   106.514
      84 106.514
      84 106.514
16/09/2025 09:48:23.365 14   106.496
      14 106.496
      14 106.496
16/09/2025 09:48:17.662 3   106.492
      3 106.492
      3 106.492
16/09/2025 09:48:08.893 1   106.504
      1 106.504
      1 106.504
16/09/2025 09:48:04.378 1   106.504
      1 106.504
      1 106.504
16/09/2025 09:48:04.180 1   106.504
      1 106.504
      1 106.504
16/09/2025 09:48:03.575 3   106.504
      3 106.504
      3 106.504
16/09/2025 09:47:55.547 7   106.514
      7 106.514
      7 106.514
16/09/2025 09:47:47.582 12   106.506
      12 106.506
      12 106.506
16/09/2025 09:47:45.359 1   106.508
      1 106.508
      1 106.508
16/09/2025 09:47:42.956 1   106.508
      1 106.508
      1 106.508
16/09/2025 09:47:42.256 1   106.508
      1 106.508
      1 106.508
16/09/2025 09:47:41.947 3   106.524
      3 106.524
      3 106.524
16/09/2025 09:47:41.545 1   106.508
      1 106.508
      1 106.508
16/09/2025 09:47:41.151 1   106.508
      1 106.508
      1 106.508
16/09/2025 09:47:41.047 1   106.508
      1 106.508
      1 106.508
16/09/2025 09:47:39.229 1   106.514
      1 106.514
      1 106.514
16/09/2025 09:47:39.026 1   106.514
      1 106.514
      1 106.514
16/09/2025 09:47:38.724 1   106.514
      1 106.514
      1 106.514
16/09/2025 09:47:37.017 1   106.514
      1 106.514
      1 106.514
16/09/2025 09:47:36.315 1   106.514
      1 106.514
      1 106.514
16/09/2025 09:47:35.512 1   106.514
      1 106.514
      1 106.514
16/09/2025 09:47:33.802 1   106.524
      1 106.524
      1 106.524
16/09/2025 09:47:32.978 10   106.524
      10 106.524
      10 106.524
16/09/2025 09:47:32.599 1   106.524
      1 106.524
      1 106.524
16/09/2025 09:47:32.294 1   106.524
      1 106.524
      1 106.524
16/09/2025 09:47:23.642 1   106.524
      1 106.524
      1 106.524
16/09/2025 09:47:22.056 50   106.524
      50 106.524
      50 106.524
16/09/2025 09:47:17.201 8   106.506
      8 106.506
      8 106.506
16/09/2025 09:47:13.486 1   106.518
      1 106.518
      1 106.518
16/09/2025 09:47:13.264 19   106.518
      19 106.518
      19 106.518
16/09/2025 09:47:13.077 1   106.518
      1 106.518
      1 106.518
16/09/2025 09:47:11.873 1   106.518
      1 106.518
      1 106.518
16/09/2025 09:47:11.771 1   106.518
      1 106.518
      1 106.518
16/09/2025 09:47:10.965 1   106.518
      1 106.518
      1 106.518
16/09/2025 09:47:09.860 1   106.518
      1 106.518
      1 106.518
16/09/2025 09:47:06.138 1   106.518
      1 106.518
      1 106.518
16/09/2025 09:47:03.014 1   106.524
      1 106.524
      1 106.524
16/09/2025 09:47:01.610 1   106.524
      1 106.524
      1 106.524
16/09/2025 09:46:44.114 1   106.518
      1 106.518
      1 106.518
16/09/2025 09:46:43.816 1   106.518
      1 106.518
      1 106.518
16/09/2025 09:46:42.804 1   106.518
      1 106.518
      1 106.518
16/09/2025 09:46:34.754 1   106.518
      1 106.518
      1 106.518
16/09/2025 09:46:32.642 1   106.518
      1 106.518
      1 106.518
16/09/2025 09:46:14.537 3   106.512
      3 106.512
      3 106.512
16/09/2025 09:46:12.125 1   106.524
      1 106.524
      1 106.524
16/09/2025 09:46:08.403 1   106.528
      1 106.528
      1 106.528
16/09/2025 09:46:04.178 1   106.518
      1 106.518
      1 106.518
16/09/2025 09:46:03.273 1   106.518
      1 106.518
      1 106.518
16/09/2025 09:46:02.468 1   106.528
      1 106.528
      1 106.528
16/09/2025 09:45:53.916 1   106.518
      1 106.518
      1 106.518
16/09/2025 09:45:51.097 1   106.518
      1 106.518
      1 106.518
16/09/2025 09:45:43.661 3   106.512
      3 106.512
      3 106.512
16/09/2025 09:45:39.295 1   106.512
      1 106.512
      1 106.512
16/09/2025 09:45:38.126 1   106.518
      1 106.518
      1 106.518
16/09/2025 09:45:37.624 1   106.518
      1 106.518
      1 106.518
16/09/2025 09:45:35.306 1   106.518
      1 106.518
      1 106.518
16/09/2025 09:45:13.782 3   106.502
      3 106.502
      3 106.502
16/09/2025 09:45:11.760 1   106.524
      1 106.524
      1 106.524
16/09/2025 09:45:09.952 3   106.528
      3 106.528
      3 106.528
16/09/2025 09:45:03.106 1   106.528
      1 106.528
      1 106.528
16/09/2025 09:44:58.206 6   106.506
      6 106.506
      6 106.506
16/09/2025 09:44:55.560 5   106.524
      5 106.524
      5 106.524
16/09/2025 09:44:41.072 5   106.524
      5 106.524
      5 106.524
16/09/2025 09:44:40.269 1   106.524
      1 106.524
      1 106.524
16/09/2025 09:44:38.759 1   106.518
      1 106.518
      1 106.518
16/09/2025 09:44:36.844 1   106.518
      1 106.518
      1 106.518
16/09/2025 09:44:35.737 1   106.518
      1 106.518
      1 106.518
16/09/2025 09:44:34.028 1   106.518
      1 106.518
      1 106.518
16/09/2025 09:44:30.682 16   106.496
      16 106.496
      16 106.496
16/09/2025 09:44:26.269 10   106.514
      10 106.514
      10 106.514
16/09/2025 09:44:15.112 7   106.506
      7 106.506
      7 106.506
16/09/2025 09:44:08.775 1   106.514
      1 106.514
      1 106.514
16/09/2025 09:44:08.375 1   106.514
      1 106.514
      1 106.514
16/09/2025 09:44:06.672 1   106.518
      1 106.518
      1 106.518
16/09/2025 09:44:06.466 1   106.518
      1 106.518
      1 106.518
16/09/2025 09:44:05.574 1   106.518
      1 106.518
      1 106.518
16/09/2025 09:44:05.496 1   106.518
      1 106.518
      1 106.518
16/09/2025 09:44:03.653 1   106.518
      1 106.518
      1 106.518
16/09/2025 09:43:54.107 21   106.518
      21 106.518
      21 106.518
16/09/2025 09:43:46.549 8   106.506
      8 106.506
      8 106.506
16/09/2025 09:43:41.711 1   106.524
      1 106.524
      1 106.524
16/09/2025 09:43:39.596 1   106.524
      1 106.524
      1 106.524
16/09/2025 09:43:39.096 94   106.524
      94 106.524
      94 106.524
16/09/2025 09:43:36.078 1   106.524
      1 106.524
      1 106.524
16/09/2025 09:43:35.775 1   106.524
      1 106.524
      1 106.524
16/09/2025 09:43:33.864 1   106.528
      1 106.528
      1 106.528
16/09/2025 09:43:33.261 1   106.528
      1 106.528
      1 106.528
16/09/2025 09:43:33.057 1   106.528
      1 106.528
      1 106.528
16/09/2025 09:43:32.467 1   106.528
      1 106.528
      1 106.528
16/09/2025 09:43:04.585 1   106.534
      1 106.534
      1 106.534
16/09/2025 09:43:02.077 1   106.534
      1 106.534
      1 106.534
16/09/2025 09:42:47.082 7   106.526
      7 106.526
      7 106.526
16/09/2025 09:42:40.443 1   106.538
      1 106.538
      1 106.538
16/09/2025 09:42:38.731 1   106.538
      1 106.538
      1 106.538
16/09/2025 09:42:35.412 1   106.538
      1 106.538
      1 106.538
16/09/2025 09:42:35.116 1   106.538
      1 106.538
      1 106.538
16/09/2025 09:42:34.104 1   106.538
      1 106.538
      1 106.538
16/09/2025 09:42:32.116 1   106.538
      1 106.538
      1 106.538
16/09/2025 09:42:31.995 1   106.538
      1 106.538
      1 106.538
16/09/2025 09:42:29.356 4   106.528
      4 106.528
      4 106.528
16/09/2025 09:42:16.795 5   106.522
      5 106.522
      5 106.522
16/09/2025 09:42:12.267 1   106.524
      1 106.524
      1 106.524
16/09/2025 09:42:09.552 1   106.524
      1 106.524
      1 106.524
16/09/2025 09:42:09.354 1   106.524
      1 106.524
      1 106.524
16/09/2025 09:42:08.142 1   106.524
      1 106.524
      1 106.524
16/09/2025 09:42:02.211 1   106.514
      1 106.514
      1 106.514
16/09/2025 09:41:59.947 6   106.524
      6 106.524
      6 106.524
16/09/2025 09:41:44.700 5   106.522
      5 106.522
      5 106.522
16/09/2025 09:41:43.614 20   106.522
      20 106.522
      20 106.522
16/09/2025 09:41:42.613 1   106.524
      1 106.524
      1 106.524
16/09/2025 09:41:42.539 1   106.524
      1 106.524
      1 106.524
16/09/2025 09:41:40.283 1   106.534
      1 106.534
      1 106.534
16/09/2025 09:41:35.148 1   106.528
      1 106.528
      1 106.528
16/09/2025 09:41:32.437 1   106.534
      1 106.534
      1 106.534
16/09/2025 09:41:29.955 1   106.524
      1 106.524
      1 106.524
16/09/2025 09:41:10.875 88   106.522
      88 106.522
      88 106.522
16/09/2025 09:41:10.511 1   106.538
      1 106.538
      1 106.538
16/09/2025 09:41:08.896 1   106.534
      1 106.534
      1 106.534
16/09/2025 09:41:05.172 1   106.528
      1 106.528
      1 106.528
16/09/2025 09:41:03.260 1   106.528
      1 106.528
      1 106.528
16/09/2025 09:40:44.651 7   106.522
      7 106.522
      7 106.522
16/09/2025 09:40:36.902 1   106.534
      1 106.534
      1 106.534
16/09/2025 09:40:33.991 1   106.528
      1 106.528
      1 106.528
16/09/2025 09:40:33.689 1   106.528
      1 106.528
      1 106.528
16/09/2025 09:40:32.585 1   106.534
      1 106.534
      1 106.534
16/09/2025 09:40:32.286 1   106.534
      1 106.534
      1 106.534
16/09/2025 09:40:30.864 4   106.534
      4 106.534
      4 106.534
16/09/2025 09:40:27.096 20   106.538
      20 106.538
      20 106.538
16/09/2025 09:40:23.527 1   106.534
      1 106.534
      1 106.534
16/09/2025 09:40:11.159 1   106.534
      1 106.534
      1 106.534
16/09/2025 09:40:04.319 1   106.538
      1 106.538
      1 106.538
16/09/2025 09:40:02.809 1   106.554
      1 106.554
      1 106.554
16/09/2025 09:39:46.930 4   106.538
      4 106.538
      4 106.538
16/09/2025 09:39:44.199 5   106.522
      5 106.522
      5 106.522
16/09/2025 09:39:41.072 3   106.516
      3 106.516
      3 106.516
16/09/2025 09:39:39.380 1   106.534
      1 106.534
      1 106.534
16/09/2025 09:39:34.749 1   106.534
      1 106.534
      1 106.534
16/09/2025 09:39:33.644 1   106.534
      1 106.534
      1 106.534
16/09/2025 09:39:32.444 1   106.534
      1 106.534
      1 106.534
16/09/2025 09:39:11.104 2   106.534
      2 106.534
      2 106.534
16/09/2025 09:39:08.183 1   106.534
      1 106.534
      1 106.534
16/09/2025 09:39:07.681 1   106.534
      1 106.534
      1 106.534
16/09/2025 09:38:44.238 4   106.522
      4 106.522
      4 106.522
16/09/2025 09:38:41.227 2   106.538
      2 106.538
      2 106.538
16/09/2025 09:38:39.516 2   106.534
      2 106.534
      2 106.534
16/09/2025 09:38:36.702 1   106.528
      1 106.528
      1 106.528
16/09/2025 09:38:32.982 1   106.528
      1 106.528
      1 106.528
16/09/2025 09:38:21.714 2   106.534
      2 106.534
      2 106.534
16/09/2025 09:38:14.295 2   106.522
      2 106.522
      2 106.522
16/09/2025 09:38:10.643 1   106.538
      1 106.538
      1 106.538
16/09/2025 09:38:06.222 1   106.538
      1 106.538
      1 106.538
16/09/2025 09:38:04.226 5   106.528
      5 106.528
      5 106.528
16/09/2025 09:38:00.286 1   106.534
      1 106.534
      1 106.534
16/09/2025 09:37:49.768 14   106.522
      14 106.522
      14 106.522
16/09/2025 09:37:44.497 3   106.522
      3 106.522
      3 106.522
16/09/2025 09:37:38.669 1   106.534
      1 106.534
      1 106.534
16/09/2025 09:37:34.551 25   106.538
      25 106.538
      25 106.538
16/09/2025 09:37:32.429 1   106.534
      1 106.534
      1 106.534
16/09/2025 09:37:14.216 5   106.522
      5 106.522
      5 106.522
16/09/2025 09:37:12.305 2   106.538
      2 106.538
      2 106.538
16/09/2025 09:37:11.866 1   106.522
      1 106.522
      1 106.522
16/09/2025 09:37:11.502 2   106.538
      2 106.538
      2 106.538
16/09/2025 09:37:10.565 2   106.544
      2 106.544
      2 106.544
16/09/2025 09:37:08.688 1   106.544
      1 106.544
      1 106.544
16/09/2025 09:37:02.957 1   106.534
      1 106.534
      1 106.534
16/09/2025 09:37:01.261 1   106.534
      1 106.534
      1 106.534
16/09/2025 09:36:39.916 1   106.538
      1 106.538
      1 106.538
16/09/2025 09:36:37.000 1   106.538
      1 106.538
      1 106.538
16/09/2025 09:36:34.033 1   106.538
      1 106.538
      1 106.538
16/09/2025 09:36:33.982 1   106.538
      1 106.538
      1 106.538
16/09/2025 09:36:31.565 1   106.538
      1 106.538
      1 106.538
16/09/2025 09:36:10.333 4   106.512
      4 106.512
      4 106.512
16/09/2025 09:36:05.352 5   106.528
      5 106.528
      5 106.528
16/09/2025 09:36:05.112 1   106.528
      1 106.528
      1 106.528
16/09/2025 09:36:04.291 1   106.528
      1 106.528
      1 106.528
16/09/2025 09:36:03.385 1   106.528
      1 106.528
      1 106.528
16/09/2025 09:35:59.765 5   106.528
      5 106.528
      5 106.528
16/09/2025 09:35:53.356 10   106.512
      10 106.512
      10 106.512
16/09/2025 09:35:46.237 1   106.512
      1 106.512
      1 106.512
16/09/2025 09:35:34.003 1   106.524
      1 106.524
      1 106.524
16/09/2025 09:35:10.361 2   106.524
      2 106.524
      2 106.524
16/09/2025 09:35:10.161 1   106.524
      1 106.524
      1 106.524
16/09/2025 09:35:09.961 4   106.512
      4 106.512
      4 106.512
16/09/2025 09:35:07.039 1   106.528
      1 106.528
      1 106.528
16/09/2025 09:35:06.851 1   106.528
      1 106.528
      1 106.528
16/09/2025 09:35:05.732 1   106.524
      1 106.524
      1 106.524
16/09/2025 09:35:05.435 1   106.524
      1 106.524
      1 106.524
16/09/2025 09:35:05.334 1   106.524
      1 106.524
      1 106.524
16/09/2025 09:34:59.291 1   106.528
      1 106.528
      1 106.528
16/09/2025 09:34:50.032 1   106.506
      1 106.506
      1 106.506
16/09/2025 09:34:43.060 18   106.506
      18 106.506
      18 106.506
16/09/2025 09:34:40.481 1   106.524
      1 106.524
      1 106.524
16/09/2025 09:34:39.174 1   106.524
      1 106.524
      1 106.524
16/09/2025 09:34:33.041 1   106.524
      1 106.524
      1 106.524
16/09/2025 09:34:10.397 4   106.502
      4 106.502
      4 106.502
16/09/2025 09:34:09.351 469   106.524
      469 106.524
      469 106.524
16/09/2025 09:34:08.477 2   106.524
      2 106.524
      2 106.524
16/09/2025 09:34:06.669 1   106.524
      1 106.524
      1 106.524
16/09/2025 09:34:04.757 19   106.524
      19 106.524
      19 106.524
16/09/2025 09:34:04.353 2   106.524
      2 106.524
      2 106.524
16/09/2025 09:34:03.655 1   106.524
      1 106.524
      1 106.524
16/09/2025 09:34:03.352 1   106.524
      1 106.524
      1 106.524
16/09/2025 09:34:02.244 15   106.502
      15 106.502
      15 106.502
16/09/2025 09:33:56.396 16   106.518
      16 106.518
      16 106.518
16/09/2025 09:33:42.913 8   106.486
      8 106.486
      8 106.486
16/09/2025 09:33:40.310 1   106.504
      1 106.504
      1 106.504
16/09/2025 09:33:39.407 5   106.486
      5 106.486
      5 106.486
16/09/2025 09:33:36.274 10   106.486
      10 106.486
      10 106.486
16/09/2025 09:33:34.472 1   106.504
      1 106.504
      1 106.504
16/09/2025 09:33:34.169 1   106.504
      1 106.504
      1 106.504
16/09/2025 09:33:33.966 1   106.504
      1 106.504
      1 106.504
16/09/2025 09:33:26.478 1   106.504
      1 106.504
      1 106.504
16/09/2025 09:33:09.827 1   106.494
      1 106.494
      1 106.494
16/09/2025 09:33:08.823 1   106.494
      1 106.494
      1 106.494
16/09/2025 09:33:07.812 4   106.494
      4 106.494
      4 106.494
16/09/2025 09:33:05.648 3   106.476
      3 106.476
      3 106.476
16/09/2025 09:33:02.882 1   106.498
      1 106.498
      1 106.498
16/09/2025 09:32:56.274 98   106.472
      98 106.472
      98 106.472
16/09/2025 09:32:39.852 4   106.466
      4 106.466
      4 106.466
16/09/2025 09:32:39.652 1   106.488
      1 106.488
      1 106.488
16/09/2025 09:32:39.443 1   106.488
      1 106.488
      1 106.488
16/09/2025 09:32:35.418 1   106.488
      1 106.488
      1 106.488
16/09/2025 09:32:23.045 1   106.488
      1 106.488
      1 106.488
16/09/2025 09:32:19.886 4   106.488
      4 106.488
      4 106.488
16/09/2025 09:32:10.972 5   106.462
      5 106.462
      5 106.462
16/09/2025 09:32:10.366 1   106.478
      1 106.478
      1 106.478
16/09/2025 09:32:09.967 3   106.478
      3 106.478
      3 106.478
16/09/2025 09:32:08.960 1   106.478
      1 106.478
      1 106.478
16/09/2025 09:32:06.266 32   106.478
      32 106.478
      32 106.478
16/09/2025 09:32:03.672 20   106.462
      20 106.462
      20 106.462
16/09/2025 09:32:03.131 1   106.478
      1 106.478
      1 106.478
16/09/2025 09:32:02.924 1   106.478
      1 106.478
      1 106.478
16/09/2025 09:31:41.496 1   106.478
      1 106.478
      1 106.478
16/09/2025 09:31:39.788 1   106.484
      1 106.484
      1 106.484
16/09/2025 09:31:39.293 3   106.462
      3 106.462
      3 106.462
16/09/2025 09:31:37.176 1   106.478
      1 106.478
      1 106.478
16/09/2025 09:31:36.268 1   106.484
      1 106.484
      1 106.484
16/09/2025 09:31:32.645 1   106.498
      1 106.498
      1 106.498
16/09/2025 09:31:09.311 3   106.482
      3 106.482
      3 106.482
16/09/2025 09:31:06.394 1   106.504
      1 106.504
      1 106.504
16/09/2025 09:31:05.688 1   106.498
      1 106.498
      1 106.498
16/09/2025 09:31:04.785 1   106.504
      1 106.504
      1 106.504
16/09/2025 09:31:04.178 1   106.504
      1 106.504
      1 106.504
16/09/2025 09:31:03.775 1   106.494
      1 106.494
      1 106.494
16/09/2025 09:30:51.299 1   106.504
      1 106.504
      1 106.504
16/09/2025 09:30:39.235 4   106.482
      4 106.482
      4 106.482
16/09/2025 09:30:35.518 3   106.504
      3 106.504
      3 106.504
16/09/2025 09:30:34.688 10   106.504
      10 106.504
      10 106.504
16/09/2025 09:30:33.910 1   106.494
      1 106.494
      1 106.494
16/09/2025 09:30:23.743 1   106.488
      1 106.488
      1 106.488
16/09/2025 09:30:21.313 1   106.488
      1 106.488
      1 106.488
16/09/2025 09:30:20.784 2   106.488
      2 106.488
      2 106.488
16/09/2025 09:30:19.454 1   106.494
      1 106.494
      1 106.494
16/09/2025 09:30:18.530 1   106.494
      1 106.494
      1 106.494
16/09/2025 09:30:16.960 1   106.494
      1 106.494
      1 106.494
16/09/2025 09:30:16.838 1   106.494
      1 106.494
      1 106.494
16/09/2025 09:30:16.236 28   106.494
      28 106.494
      28 106.494
16/09/2025 09:30:14.334 1   106.494
      1 106.494
      1 106.494
16/09/2025 09:30:12.353 4   106.494
      4 106.494
      4 106.494
16/09/2025 09:30:11.226 1   106.504
      1 106.504
      1 106.504
16/09/2025 09:30:11.124 1   106.504
      1 106.504
      1 106.504
16/09/2025 09:30:10.925 29   106.476
      29 106.476
      29 106.476
16/09/2025 09:30:10.069 1   106.504
      1 106.504
      1 106.504
16/09/2025 09:30:09.003 2   106.504
      2 106.504
      2 106.504
16/09/2025 09:30:08.960 4   106.482
      4 106.482
      4 106.482
16/09/2025 09:30:08.253 1   106.494
      1 106.494
      1 106.494
16/09/2025 09:30:05.896 1   106.494
      1 106.494
      1 106.494
16/09/2025 09:30:05.742 1   106.494
      1 106.494
      1 106.494
16/09/2025 09:30:03.568 1   106.494
      1 106.494
      1 106.494
16/09/2025 09:30:02.320 1   106.494
      1 106.494
      1 106.494
16/09/2025 09:30:02.223 10   106.494
      10 106.494
      10 106.494
16/09/2025 09:30:01.011 1   106.494
      1 106.494
      1 106.494
16/09/2025 09:29:49.187 5   106.508
      5 106.508
      5 106.508
16/09/2025 09:29:32.740 4   106.478
      4 106.478
      4 106.478
16/09/2025 09:29:30.485 50   106.462
      50 106.462
      50 106.462
16/09/2025 09:29:25.400 3   106.478
      3 106.478
      3 106.478
16/09/2025 09:29:09.210 3   106.466
      3 106.466
      3 106.466
16/09/2025 09:29:07.299 1   106.488
      1 106.488
      1 106.488
16/09/2025 09:29:02.129 1   106.488
      1 106.488
      1 106.488
16/09/2025 09:28:54.831 1   106.466
      1 106.466
      1 106.466
16/09/2025 09:28:49.684 9   106.484
      9 106.484
      9 106.484
16/09/2025 09:28:44.666 1   106.484
      1 106.484
      1 106.484
16/09/2025 09:28:42.347 2   106.484
      2 106.484
      2 106.484
16/09/2025 09:28:40.232 1   106.484
      1 106.484
      1 106.484
16/09/2025 09:28:39.027 2   106.484
      2 106.484
      2 106.484
16/09/2025 09:28:38.828 4   106.462
      4 106.462
      4 106.462
16/09/2025 09:28:38.316 1   106.484
      1 106.484
      1 106.484
16/09/2025 09:28:38.216 2   106.484
      2 106.484
      2 106.484
16/09/2025 09:28:36.607 1   106.484
      1 106.484
      1 106.484
16/09/2025 09:28:18.116 3   106.462
      3 106.462
      3 106.462
16/09/2025 09:28:15.373 3   106.484
      3 106.484
      3 106.484
16/09/2025 09:28:15.066 1   106.484
      1 106.484
      1 106.484
16/09/2025 09:28:09.433 2   106.474
      2 106.474
      2 106.474
16/09/2025 09:28:02.894 2   106.468
      2 106.468
      2 106.468
16/09/2025 09:27:46.676 130   106.478
      130 106.478
      130 106.478
16/09/2025 09:27:42.786 1   106.478
      1 106.478
      1 106.478
16/09/2025 09:27:40.998 4   106.462
      4 106.462
      4 106.462
16/09/2025 09:27:37.550 1   106.478
      1 106.478
      1 106.478
16/09/2025 09:27:36.745 3   106.488
      3 106.488
      3 106.488
16/09/2025 09:27:10.491 4   106.492
      4 106.492
      4 106.492
16/09/2025 09:27:05.056 1   106.494
      1 106.494
      1 106.494
16/09/2025 09:27:04.653 1   106.494
      1 106.494
      1 106.494
16/09/2025 09:27:04.047 1   106.494
      1 106.494
      1 106.494
16/09/2025 09:27:02.941 1   106.494
      1 106.494
      1 106.494
16/09/2025 09:27:02.741 1   106.494
      1 106.494
      1 106.494
16/09/2025 09:27:02.635 70   106.494
      70 106.494
      70 106.494
16/09/2025 09:26:50.206 57   106.482
      57 106.482
      57 106.482
16/09/2025 09:26:45.067 9   106.482
      9 106.482
      9 106.482
16/09/2025 09:26:39.603 3   106.476
      3 106.476
      3 106.476
16/09/2025 09:26:38.801 1   106.494
      1 106.494
      1 106.494
16/09/2025 09:26:35.583 1   106.504
      1 106.504
      1 106.504
16/09/2025 09:26:22.753 90   106.494
      90 106.494
      90 106.494

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM